Canadian Pacific Kansas City Limited CP
94.41 USD +3.18 (+3.49%)
At closeNov 4, 2026, 4:00 PM EST
94.41 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
91.91 Day range 94.68
68.42 52-week range 96.90
- YTD
- +28.22%
- 1 year
- +33.69%
CP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.10 | 13.50 | 5.40 | 0.00% | 1 | 132 | 74.5% | 82.50 | 0.00 | 0.95 | 0.47 | +56.67% | 1 | 266 | 61.6% | ||
| 9.10 | 11.10 | 9.36 | +152.97% | 2 | 116 | 65.7% | 85.00 | 0.00 | 0.55 | 0.54 | +116.00% | 1 | 124 | 43.4% | ||
| 6.00 | 9.30 | 2.45 | 0.00% | 8 | 81 | 65.5% | 87.50 | 0.00 | 1.05 | 1.60 | 0.00% | 5 | 816 | 44.2% | ||
| 4.20 | 6.40 | 4.60 | +104.44% | 18 | 253 | 47.8% | 90.00 | 0.00 | 1.20 | 1.10 | 0.00% | 239 | 1,869 | 36.4% | ||
| 1.75 | 4.30 | 2.68 | +91.43% | 19 | 1,359 | 40.5% | 92.50 | 0.30 | 1.25 | 0.94 | -55.24% | 4 | 123 | 25.7% | ||
| 1.00 | 1.95 | 1.30 | +160.00% | 6 | 2,796 | 27.4% | 95.00 | 0.80 | 3.60 | 5.81 | 0.00% | 5 | 140 | 40.5% | ||
| 0.25 | 0.95 | 0.60 | +122.22% | 313 | 155 | 26.1% | 97.50 | 2.70 | 4.80 | 6.02 | 0.00% | 53 | 51 | 36.4% | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 2 | 138 | 35.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 8 | 0 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||