Canadian Pacific Kansas City Limited CP
93.41 USD +2.18 (+2.39%)
Nov 4, 2026, 11:20 AM EST
91.91 Day range 93.50
68.88 52-week range 96.69
- YTD
- +26.86%
- 1 year
- +32.27%
CP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 11.50 | 5.40 | 0.00% | 1 | 132 | 50.0% | 82.50 | 0.00 | 0.95 | 0.30 | 0.00% | 202 | 266 | 58.5% | ||
| 6.90 | 9.30 | 3.70 | 0.00% | 3 | 116 | 47.6% | 85.00 | 0.00 | 1.75 | 0.25 | 0.00% | 30 | 124 | 63.1% | ||
| 4.10 | 6.60 | 2.45 | 0.00% | 8 | 81 | 34.2% | 87.50 | 0.00 | 1.05 | 1.60 | 0.00% | 5 | 816 | 40.7% | ||
| 2.60 | 4.40 | 3.60 | +60.00% | 1 | 253 | 29.2% | 90.00 | 0.30 | 1.25 | 1.10 | 0.00% | 239 | 1,869 | 33.1% | ||
| 1.60 | 2.45 | 1.75 | +25.00% | 8 | 1,359 | 24.5% | 92.50 | 0.95 | 3.20 | 2.10 | 0.00% | 23 | 123 | 45.5% | ||
| 0.80 | 1.00 | 0.50 | 0.00% | 1 | 2,796 | 20.7% | 95.00 | 2.10 | 4.40 | 5.81 | 0.00% | 5 | 140 | 43.8% | ||
| 0.00 | 0.70 | 0.20 | -25.93% | 6 | 155 | 26.2% | 97.50 | 4.10 | 6.50 | 6.02 | 0.00% | 53 | 51 | 50.4% | ||
| 0.00 | 0.95 | 0.25 | 0.00% | 2 | 138 | 38.8% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 5 | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 8 | 0 | 12.5% | 110.00 | — | — | — | — | — | — | — | ||