Costco Wholesale Corporation COST
Set alert
1,024.73 USD +12.44 +1.23%
As of Nov 2, 11:04 AM ET
1,014.34 Day range 1,029.65
850.00 52-week range 1,094.32
- YTD
- +18.83%
- 1 year
- +12.43%
- Open
- 1,015.86
- Prev close
- 1,012.28
- Mkt cap
- 454.55B
- Vol
- 667.38K
- Avg vol
- 2.10M
- EPS
- 20.76
- P/E
- 49.41
- Div yield
- 0.59%
More statistics
- Low
- 1,014.34
- High
- 1,029.65
- Forward P/E
- 40.45
- Beta
- 0.87
- Short ratio
- 3.21
- Inst. own
- 74.29%
- Dividend
- 5.88
- Ex-div date
- Oct 29, 2026
- Earnings
- Dec 10, 2026
- 50-d avg
- 941.73
- 200-d avg
- 970.60
- 1y target
- 1,067.59
MAX chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Apr 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2012 | 14 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| SMA: Bullish | Oct 1, 2000 | 26 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| RSI: Overbought | Oct 1, 1999 | 27 years ago |
| RSI: Overbought | Oct 1, 1998 | 28 years ago |
| RSI: Overbought | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | Apr 1, 1996 | 30 years ago |
| MACD: Buy Signal | Apr 1, 1996 | 30 years ago |
| SMA: Bullish | Jan 1, 1996 | 30 years ago |
| SMA: Bearish | Oct 1, 1995 | 31 years ago |
| SMA: Bullish | Jul 1, 1995 | 31 years ago |
| SMA: Bearish | Apr 1, 1992 | 34 years ago |
| SMA: Bullish | Oct 1, 1990 | 36 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bullish | Apr 1, 1990 | 36 years ago |
| SMA: Bearish | Jan 1, 1990 | 36 years ago |
COST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.70 | 27.45 | 25.83 | +42.71% | 17 | 155 | 32.8% | 1,005.00 | 4.00 | 4.65 | 4.40 | -47.31% | 17 | 47 | 25.5% | ||
| 19.75 | 25.10 | 20.29 | 0.00% | 21 | 34 | 31.2% | 1,007.50 | 4.65 | 5.45 | 5.25 | -43.55% | 17 | 50 | 25.8% | ||
| 19.45 | 21.50 | 20.70 | +46.81% | 18 | 217 | 26.7% | 1,010.00 | 5.45 | 6.15 | 6.07 | -44.82% | 34 | 102 | 25.6% | ||
| 15.65 | 18.30 | 18.90 | +46.17% | 11 | 136 | 26.8% | 1,015.00 | 6.95 | 8.10 | 7.50 | -41.86% | 60 | 77 | 26.1% | ||
| 13.25 | 15.10 | 14.42 | +36.68% | 51 | 409 | 26.2% | 1,020.00 | 8.80 | 9.80 | 9.42 | -41.13% | 18 | 65 | 25.3% | ||
| 10.60 | 11.50 | 11.20 | +57.75% | 66 | 258 | 24.1% | 1,025.00 | 11.00 | 12.55 | 12.20 | -31.46% | 104 | 46 | 26.1% | ||
| 8.95 | 10.10 | 10.09 | +68.17% | 113 | 240 | 26.0% | 1,030.00 | 13.65 | 15.40 | 14.95 | -17.59% | 43 | 21 | 26.4% | ||
| 6.25 | 7.75 | 7.15 | +49.04% | 54 | 225 | 25.3% | 1,035.00 | 16.60 | 18.45 | 21.64 | 0.00% | 15 | 14 | 26.5% | ||
| 4.75 | 5.95 | 5.52 | +55.06% | 115 | 197 | 24.9% | 1,040.00 | 19.95 | 22.55 | 20.50 | -33.70% | 2 | 3 | 28.4% | ||
| 3.90 | 4.50 | 4.40 | +28.65% | 103 | 232 | 24.8% | 1,045.00 | — | — | — | — | — | — | — | ||