Costco Wholesale Corporation COST
1,053.56 USD -12.03 (-1.13%)
At closeNov 6, 2026, 5:31 PM EST
1,053.56 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
1,043.00 Day range 1,062.94
844.06 52-week range 1,096.50
- YTD
- +22.17%
- 1 year
- +14.07%
COST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 26.65 | 27.24 | -25.80% | 47 | 249 | 51.1% | 1,030.00 | 0.00 | 0.05 | 0.04 | -93.55% | 528 | 545 | 19.5% | ||
| 16.80 | 22.30 | 20.08 | -33.38% | 38 | 276 | 48.2% | 1,035.00 | 0.00 | 0.27 | 0.04 | -95.56% | 413 | 178 | 21.2% | ||
| 12.15 | 16.15 | 17.31 | -36.43% | 36 | 287 | 34.3% | 1,040.00 | 0.00 | 0.10 | 0.02 | -98.46% | 502 | 400 | 13.6% | ||
| 6.95 | 12.60 | 10.00 | -56.90% | 69 | 297 | 34.5% | 1,045.00 | — | — | — | — | — | — | — | ||
| 3.30 | 5.80 | 4.47 | -74.89% | 285 | 377 | 17.1% | 1,050.00 | 0.02 | 0.20 | 0.14 | -94.81% | 1,212 | 958 | 5.7% | ||
| 0.27 | 2.60 | 1.64 | -89.22% | 308 | 209 | 14.9% | 1,055.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.29 | 0.11 | -99.03% | 1,058 | 574 | 9.6% | 1,060.00 | 2.87 | 8.30 | 6.80 | +21.43% | 467 | 412 | 19.7% | ||
| 0.00 | 1.71 | 0.01 | -99.88% | 1,081 | 750 | 25.7% | 1,065.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | -99.85% | 1,466 | 690 | 12.5% | 1,070.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.04 | -99.09% | 503 | 504 | 14.5% | 1,075.00 | — | — | — | — | — | — | — | ||