Costco Wholesale Corporation COST

Set alert

Price alert · COST

All alert types
1,012.28 USD +17.67 +1.78%

At close · Oct 30

1,011.20 -1.08 -0.11%

After hours · Oct 30, 6:56 PM ET

Bid
1,012.37 × 2
Ask
1,012.43 × 2
1,006.56 Day range 1,021.25
850.00 52-week range 1,094.32
YTD
+17.39%
1 year
+10.01%
Open
1,013.00
Prev close
994.61
Mkt cap
448.57B
Vol
3.47M
Avg vol
2.07M
EPS
20.76
P/E
48.76
Div yield
0.59%
More statistics
Low
1,006.56
High
1,021.25
Forward P/E
40.45
Beta
0.87
Short ratio
3.21
Inst. own
74.29%
Dividend
5.88
Ex-div date
Oct 29, 2026
Earnings
Dec 10, 2026
50-d avg
941.73
200-d avg
970.60
1y target
1,067.59

5D chart

Chart tools
Interval

Events in this range
  • Oct 30, 2026Dividend: 1.47
Signals (136)
NameTimeAgo
SMA: BearishOct 30, 2:35 PM1 day ago
SMA: BearishOct 30, 2:20 PM1 day ago
RSI: OverboughtOct 30, 2:00 PM1 day ago
SMA: BullishOct 30, 1:55 PM1 day ago
SMA: BearishOct 30, 1:35 PM1 day ago
RSI: OverboughtOct 30, 1:10 PM1 day ago
RSI: OverboughtOct 30, 1:00 PM1 day ago
RSI: OverboughtOct 30, 12:45 PM1 day ago
MACD: Sell SignalOct 30, 12:35 PM1 day ago
RSI: OverboughtOct 30, 12:35 PM1 day ago
MACD: Buy SignalOct 30, 12:15 PM1 day ago
RSI: OverboughtOct 30, 12:10 PM1 day ago
RSI: OverboughtOct 30, 12:00 PM1 day ago
SMA: BullishOct 30, 10:50 AM1 day ago
MACD: Sell SignalOct 30, 10:30 AM1 day ago
SMA: BearishOct 30, 10:15 AM1 day ago
MACD: Buy SignalOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:55 PM2 days ago
RSI: OverboughtOct 29, 3:55 PM2 days ago
SMA: BearishOct 29, 3:45 PM2 days ago
SMA: BullishOct 29, 3:40 PM2 days ago
SMA: BearishOct 29, 3:35 PM2 days ago
MACD: Sell SignalOct 29, 3:35 PM2 days ago
RSI: OverboughtOct 29, 2:55 PM2 days ago
RSI: OverboughtOct 29, 2:35 PM2 days ago
MACD: Buy SignalOct 29, 2:00 PM2 days ago
SMA: BullishOct 29, 1:55 PM2 days ago
SMA: BullishOct 29, 1:55 PM2 days ago
SMA: BearishOct 29, 1:40 PM2 days ago
SMA: BearishOct 29, 1:40 PM2 days ago
SMA: BullishOct 29, 1:30 PM2 days ago
SMA: BullishOct 29, 1:30 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
MACD: Sell SignalOct 29, 1:25 PM2 days ago
MACD: Buy SignalOct 29, 1:15 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:40 PM2 days ago
SMA: BullishOct 29, 12:30 PM2 days ago
SMA: BullishOct 29, 12:25 PM2 days ago
SMA: BearishOct 29, 12:20 PM2 days ago
SMA: BearishOct 29, 12:10 PM2 days ago
SMA: BullishOct 29, 11:50 AM2 days ago
MACD: Sell SignalOct 29, 11:25 AM2 days ago
SMA: BearishOct 29, 11:20 AM2 days ago
MACD: Buy SignalOct 29, 10:45 AM2 days ago
SMA: BullishOct 29, 10:35 AM2 days ago
MACD: Sell SignalOct 29, 10:20 AM2 days ago
SMA: BearishOct 29, 10:10 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
SMA: BullishOct 29, 9:30 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BearishOct 28, 3:55 PM3 days ago
SMA: BullishOct 28, 3:50 PM3 days ago
SMA: BearishOct 28, 3:45 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Buy SignalOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
SMA: BearishOct 28, 2:25 PM3 days ago
MACD: Sell SignalOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:15 PM3 days ago
RSI: OverboughtOct 28, 1:45 PM3 days ago
SMA: BullishOct 28, 1:30 PM3 days ago
SMA: BullishOct 28, 1:30 PM3 days ago
MACD: Buy SignalOct 28, 1:30 PM3 days ago
MACD: Sell SignalOct 28, 1:25 PM3 days ago
SMA: BearishOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:20 PM3 days ago
SMA: BullishOct 28, 1:15 PM3 days ago
SMA: BearishOct 28, 1:10 PM3 days ago
SMA: BullishOct 28, 1:05 PM3 days ago
SMA: BullishOct 28, 1:05 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BullishOct 28, 12:05 PM3 days ago
SMA: BullishOct 28, 12:05 PM3 days ago
SMA: BearishOct 28, 11:35 AM3 days ago
SMA: BullishOct 28, 10:50 AM3 days ago
SMA: BearishOct 28, 10:45 AM3 days ago
SMA: BullishOct 28, 10:40 AM3 days ago
MACD: Buy SignalOct 28, 10:40 AM3 days ago
RSI: OversoldOct 28, 10:25 AM3 days ago
RSI: OversoldOct 28, 9:50 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:45 PM4 days ago
MACD: Buy SignalOct 27, 3:45 PM4 days ago
MACD: Sell SignalOct 27, 3:35 PM4 days ago
SMA: BearishOct 27, 3:30 PM4 days ago
SMA: BearishOct 27, 3:15 PM4 days ago
SMA: BullishOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 3:00 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
SMA: BearishOct 27, 2:15 PM4 days ago
SMA: BullishOct 27, 2:10 PM4 days ago
SMA: BullishOct 27, 1:55 PM4 days ago
SMA: BearishOct 27, 1:10 PM4 days ago
SMA: BullishOct 27, 1:05 PM4 days ago
SMA: BearishOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 12:40 PM4 days ago
MACD: Buy SignalOct 27, 12:40 PM4 days ago
SMA: BearishOct 27, 12:35 PM4 days ago
SMA: BullishOct 27, 12:30 PM4 days ago
RSI: OversoldOct 27, 12:15 PM4 days ago
RSI: OversoldOct 27, 12:00 PM4 days ago
MACD: Sell SignalOct 27, 11:45 AM4 days ago
SMA: BearishOct 27, 11:20 AM4 days ago
SMA: BullishOct 27, 10:55 AM4 days ago
MACD: Buy SignalOct 27, 10:55 AM4 days ago
MACD: Sell SignalOct 27, 9:35 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
RSI: OverboughtOct 26, 3:50 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
SMA: BearishOct 26, 3:00 PM5 days ago
SMA: BullishOct 26, 2:45 PM5 days ago
SMA: BearishOct 26, 2:40 PM5 days ago
SMA: BullishOct 26, 2:30 PM5 days ago
SMA: BearishOct 26, 2:20 PM5 days ago
SMA: BullishOct 26, 2:15 PM5 days ago
MACD: Buy SignalOct 26, 2:15 PM5 days ago
MACD: Sell SignalOct 26, 1:35 PM5 days ago
SMA: BearishOct 26, 1:00 PM5 days ago
SMA: BullishOct 26, 12:45 PM5 days ago
SMA: BearishOct 26, 12:35 PM5 days ago
SMA: BullishOct 26, 12:15 PM5 days ago
SMA: BearishOct 26, 12:10 PM5 days ago
SMA: BullishOct 26, 12:05 PM5 days ago
SMA: BearishOct 26, 11:55 AM5 days ago
SMA: BullishOct 26, 11:50 AM5 days ago
SMA: BearishOct 26, 10:25 AM5 days ago

Discussion (374)

Sign in to join the discussion

Mike T COST 1 day ago #1

Im out good luck guys

Nora Mikky COST 1 day ago #2

Have you lost money to an online investment platform or financial scam? You’re not alone, and there may still be steps you can take. Our recovery support team helps clients gather evidence, document transactions, and navigate the recovery process with professionalism and transparency. We believe every case deserves careful attention. From your first consultation to ongoing updates, we’re committed to providing honest guidance and dedicated support. Contact William Jones today to discuss your situation and explore your available options with him on Telegram 📲 https://t.me/williams615

One to go COST 8 months ago #6

I love the people that short, massive companies and think that the world is against him when the clueless when it comes to people that shorts in general are absolute clowns

adam bloom COST 9 months ago #7

The sales are only that good over LY due to all the sales of the gold bars.

Taral Mehta COST 10 months ago #8

As per technicals stock should go down weird. Waiting for $800

Taral Mehta COST 10 months ago #9

Waiting for go down $800 is a good spot ?