Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

COST

Costco Wholesale Corporation

Consumer Defensive · USD

Set alert

Price alert · COST

All alert types
1,012.28 USD +17.67 +1.78%
As of Oct 30, 2026 Extended hours 1,011.20 -0.11%
Bid
1,012.37 × 2
Ask
1,012.43 × 2
1,006.56 Day range 1,021.25
850.00 52-week range 1,094.32
YTD
+17.39%
1 year
+10.01%
Open
1,013.00
Prev close
994.61
Mkt cap
448.57B
Vol
3.47M
Avg vol
2.07M
EPS
20.76
P/E
48.76
Div yield
0.59%
More statistics
Low
1,006.56
High
1,021.25
Forward P/E
40.45
Beta
0.87
Short ratio
3.21
Inst. own
74.29%
Dividend
5.88
Ex-div date
Oct 29, 2026
Earnings
Dec 10, 2026
50-d avg
941.73
200-d avg
970.60
1y target
1,067.59

5D chart

Chart tools
Interval
1m5m15m30m
COST five-day price chart980.3990.6100110111021Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
COST dividends
Ex-dividend dateAmount
Oct 30, 20261.47
Jul 24, 20261.47
May 1, 20261.47
Jan 30, 20261.30
Oct 31, 20251.30
Aug 1, 20251.30
May 2, 20251.30
Feb 7, 20251.16
Nov 1, 20241.16
Jul 26, 20241.16
Apr 25, 20241.16
Feb 1, 20241.02
Dec 28, 202315.00
Dec 27, 202315.00
Nov 2, 20231.02
Aug 24, 20231.02
May 4, 20231.02
Feb 2, 20230.90
Oct 27, 20220.90
Jul 28, 20220.90
Apr 28, 20220.90
Feb 3, 20220.79
Oct 28, 20210.79
Jul 29, 20210.79
Apr 29, 20210.79
Feb 4, 20210.70
Dec 1, 202010.00
Oct 29, 20200.70
Jul 30, 20200.70
Apr 30, 20200.70
Feb 6, 20200.65
Oct 31, 20190.65
Aug 29, 20190.65
May 9, 20190.65
Feb 7, 20190.57
Nov 8, 20180.57
Aug 30, 20180.57
May 10, 20180.57
Feb 15, 20180.50
Nov 16, 20170.50
Aug 17, 20170.50
Aug 16, 20170.50
May 11, 20170.50
May 10, 20170.50
May 8, 20177.00
Feb 9, 20170.45
Feb 8, 20170.45
Nov 2, 20160.45
Aug 10, 20160.45
Apr 27, 20160.45
Feb 10, 20160.40
Nov 10, 20150.40
Aug 12, 20150.40
Apr 29, 20150.40
Feb 11, 20150.355
Feb 5, 20155.00
Nov 12, 20140.355
Jul 9, 20140.355
May 14, 20140.355
Feb 12, 20140.31
Nov 13, 20130.31
Aug 7, 20130.31
May 15, 20130.31
Feb 6, 20130.275
Dec 6, 20127.00
Nov 14, 20120.275
Aug 8, 20120.275
May 23, 20120.275
Feb 8, 20120.24
Nov 8, 20110.24
Aug 3, 20110.24
May 11, 20110.24
Feb 9, 20110.205
Oct 27, 20100.205
Aug 4, 20100.205
May 5, 20100.205
Feb 10, 20100.18
Oct 21, 20090.18
Aug 12, 20090.18
May 13, 20090.18
Feb 11, 20090.16
Nov 12, 20080.16
Aug 6, 20080.16
May 14, 20080.16
Feb 13, 20080.145
Nov 28, 20070.145
Jul 25, 20070.145
Apr 25, 20070.145
Feb 12, 20070.13
Nov 15, 20060.13
Jul 28, 20060.13
May 8, 20060.13
Feb 7, 20060.115
Nov 16, 20050.115
Aug 3, 20050.115
May 4, 20050.115
Feb 4, 20050.10
Nov 3, 20040.10
Jul 21, 20040.10
May 6, 20040.10
May 24, 19893.00

Stock splits

COST stock splits
DateRatio
Jan 14, 20002:1
Oct 22, 19932:1
Advertisement