COST
Costco Wholesale Corporation
Set alert
1,012.28 USD +17.67 +1.78%
1,006.56 Day range 1,021.25
850.00 52-week range 1,094.32
- YTD
- +17.39%
- 1 year
- +10.01%
- Open
- 1,013.00
- Prev close
- 994.61
- Mkt cap
- 448.57B
- Vol
- 3.47M
- Avg vol
- 2.07M
- EPS
- 20.76
- P/E
- 48.76
- Div yield
- 0.59%
More statistics
- Low
- 1,006.56
- High
- 1,021.25
- Forward P/E
- 40.45
- Beta
- 0.87
- Short ratio
- 3.21
- Inst. own
- 74.29%
- Dividend
- 5.88
- Ex-div date
- Oct 29, 2026
- Earnings
- Dec 10, 2026
- 50-d avg
- 941.73
- 200-d avg
- 970.60
- 1y target
- 1,067.59
COST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.55 | 23.70 | 21.47 | +134.64% | 265 | 327 | 30.3% | 1,000.00 | 6.00 | 7.45 | 6.80 | -54.30% | 78 | 37 | 22.8% | ||
| 16.05 | 21.25 | 21.74 | +201.94% | 16 | 42 | 28.5% | 1,002.50 | 5.80 | 9.40 | 6.00 | -69.15% | 67 | 14 | 24.7% | ||
| 14.60 | 20.60 | 18.10 | +146.26% | 31 | 150 | 30.0% | 1,005.00 | 8.00 | 10.15 | 8.35 | -60.78% | 44 | 17 | 24.2% | ||
| 13.80 | 18.30 | 20.29 | +226.73% | 21 | 29 | 28.3% | 1,007.50 | 8.05 | 13.20 | 9.30 | -58.01% | 19 | 45 | 27.7% | ||
| 14.00 | 17.00 | 14.10 | +151.79% | 210 | 138 | 28.3% | 1,010.00 | 9.45 | 11.60 | 11.00 | -65.31% | 90 | 37 | 22.7% | ||
| 9.95 | 13.00 | 12.93 | +216.14% | 181 | 82 | 25.6% | 1,015.00 | 12.90 | 13.90 | 12.90 | -57.00% | 179 | 22 | 22.3% | ||
| 8.75 | 10.35 | 10.55 | +201.43% | 301 | 352 | 24.7% | 1,020.00 | 13.45 | 17.50 | 16.00 | -47.37% | 62 | 28 | 23.7% | ||
| 7.30 | 8.05 | 7.10 | +184.00% | 267 | 191 | 23.9% | 1,025.00 | 16.45 | 21.95 | 17.80 | -50.47% | 12 | 37 | 26.2% | ||
| 5.45 | 7.40 | 6.00 | +237.08% | 133 | 202 | 25.8% | 1,030.00 | 18.45 | 25.35 | 18.14 | -60.13% | 16 | 27 | 26.3% | ||
| 3.95 | 5.70 | 4.85 | +246.43% | 80 | 202 | 25.2% | 1,035.00 | — | — | — | — | — | — | — | ||