COST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 17.55 | 23.70 | 21.47 | +134.64% | 265 | 327 | 30.3% | 1,000.00 | | 6.00 | 7.45 | 6.80 | -54.30% | 78 | 37 | 22.8% |
|---|
| 16.05 | 21.25 | 21.74 | +201.94% | 16 | 42 | 28.5% | 1,002.50 | | 5.80 | 9.40 | 6.00 | -69.15% | 67 | 14 | 24.7% |
|---|
| 14.60 | 20.60 | 18.10 | +146.26% | 31 | 150 | 30.0% | 1,005.00 | | 8.00 | 10.15 | 8.35 | -60.78% | 44 | 17 | 24.2% |
|---|
| 13.80 | 18.30 | 20.29 | +226.73% | 21 | 29 | 28.3% | 1,007.50 | | 8.05 | 13.20 | 9.30 | -58.01% | 19 | 45 | 27.7% |
|---|
| 14.00 | 17.00 | 14.10 | +151.79% | 210 | 138 | 28.3% | 1,010.00 | | 9.45 | 11.60 | 11.00 | -65.31% | 90 | 37 | 22.7% |
|---|
| 9.95 | 13.00 | 12.93 | +216.14% | 181 | 82 | 25.6% | 1,015.00 | | 12.90 | 13.90 | 12.90 | -57.00% | 179 | 22 | 22.3% |
|---|
| 8.75 | 10.35 | 10.55 | +201.43% | 301 | 352 | 24.7% | 1,020.00 | | 13.45 | 17.50 | 16.00 | -47.37% | 62 | 28 | 23.7% |
|---|
| 7.30 | 8.05 | 7.10 | +184.00% | 267 | 191 | 23.9% | 1,025.00 | | 16.45 | 21.95 | 17.80 | -50.47% | 12 | 37 | 26.2% |
|---|
| 5.45 | 7.40 | 6.00 | +237.08% | 133 | 202 | 25.8% | 1,030.00 | | 18.45 | 25.35 | 18.14 | -60.13% | 16 | 27 | 26.3% |
|---|
| 3.95 | 5.70 | 4.85 | +246.43% | 80 | 202 | 25.2% | 1,035.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
