Costco Wholesale Corporation COST
1,065.36 USD +18.89 (+1.81%)
Nov 5, 2026, 12:56 PM EST
1,061.33 Day range 1,081.55
844.06 52-week range 1,096.50
- YTD
- +23.54%
- 1 year
- +13.94%
COST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.60 | 27.30 | 23.20 | +112.26% | 46 | 320 | 40.1% | 1,045.00 | — | — | — | — | — | — | — | ||
| 20.30 | 21.50 | 20.30 | +153.75% | 473 | 654 | 31.8% | 1,050.00 | 2.92 | 3.40 | 2.85 | -71.56% | 1,531 | 128 | 31.8% | ||
| 16.65 | 17.90 | 15.13 | +154.29% | 71 | 203 | 32.0% | 1,055.00 | — | — | — | — | — | — | — | ||
| 13.20 | 14.15 | 14.55 | +254.88% | 206 | 606 | 30.4% | 1,060.00 | 5.50 | 6.05 | 5.75 | -55.63% | 597 | 37 | 30.4% | ||
| 9.85 | 10.85 | 10.00 | +235.57% | 181 | 892 | 29.3% | 1,065.00 | — | — | — | — | — | — | — | ||
| 7.60 | 8.50 | 8.11 | +311.68% | 1,095 | 854 | 29.8% | 1,070.00 | — | — | — | — | — | — | — | ||
| 5.60 | 6.25 | 6.00 | +341.18% | 678 | 390 | 29.4% | 1,075.00 | — | — | — | — | — | — | — | ||
| 4.10 | 4.60 | 4.25 | +372.22% | 1,229 | 563 | 29.6% | 1,080.00 | — | — | — | — | — | — | — | ||
| 2.92 | 3.30 | 2.35 | +279.03% | 423 | 189 | 29.7% | 1,085.00 | — | — | — | — | — | — | — | ||
| 1.97 | 2.30 | 2.13 | +419.51% | 1,644 | 266 | 29.8% | 1,090.00 | — | — | — | — | — | — | — | ||