Costco Wholesale Corporation COST
1,019.26 USD -21.29 (-2.05%)
At closeNov 3, 2026, 6:17 PM EST
1,019.26 0.00 0.00%
After hours · Nov 3, 6:17 PM ET
1,019.08 Day range 1,034.77
844.06 52-week range 1,096.50
- YTD
- +18.20%
- 1 year
- +9.83%
COST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.30 | 21.75 | 23.21 | -39.78% | 37 | 35 | 27.2% | 1,002.50 | 4.25 | 4.50 | 3.95 | +165.10% | 134 | 79 | 25.8% | ||
| 19.60 | 20.00 | 21.60 | -42.55% | 34 | 154 | 27.2% | 1,005.00 | 4.95 | 5.15 | 4.90 | +162.03% | 229 | 111 | 25.6% | ||
| 17.70 | 18.25 | 21.30 | -37.26% | 13 | 34 | 27.0% | 1,007.50 | 5.70 | 6.00 | 5.10 | +155.00% | 105 | 68 | 25.7% | ||
| 16.15 | 16.55 | 17.45 | -46.96% | 134 | 201 | 26.7% | 1,010.00 | 6.55 | 6.85 | 6.04 | +143.55% | 243 | 137 | 25.6% | ||
| 13.15 | 13.40 | 13.40 | -54.76% | 60 | 120 | 26.2% | 1,015.00 | 8.45 | 8.85 | 8.35 | +169.35% | 213 | 180 | 25.5% | ||
| 10.40 | 10.85 | 11.25 | -54.71% | 95 | 379 | 26.3% | 1,020.00 | 10.75 | 11.25 | 10.65 | +164.27% | 259 | 152 | 25.5% | ||
| 8.20 | 8.50 | 8.45 | -60.07% | 404 | 237 | 26.1% | 1,025.00 | 13.45 | 13.90 | 12.25 | +131.13% | 327 | 172 | 25.3% | ||
| 6.25 | 6.55 | 7.30 | -59.06% | 310 | 263 | 25.9% | 1,030.00 | 16.45 | 16.95 | 16.41 | +154.42% | 177 | 126 | 25.1% | ||
| 4.65 | 4.90 | 5.55 | -61.27% | 131 | 238 | 25.7% | 1,035.00 | 19.90 | 20.40 | 20.05 | +124.02% | 69 | 79 | 25.1% | ||
| 3.40 | 3.60 | 3.45 | -71.25% | 654 | 253 | 25.6% | 1,040.00 | 23.70 | 24.20 | 23.10 | +109.05% | 79 | 142 | 25.1% | ||