Costco Wholesale Corporation COST
1,053.56 USD -12.03 (-1.13%)
At closeNov 6, 2026, 7:53 PM EST
1,052.57 -0.99 -0.09%
After hours · Nov 6, 7:53 PM ET
1,043.00 Day range 1,062.94
850.00 52-week range 1,094.32
- YTD
- +22.17%
- 1 year
- +14.07%
COST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.45 | 32.80 | 30.65 | -25.79% | 67 | 81 | 32.5% | 1,030.00 | 4.80 | 5.55 | 5.40 | +5.88% | 405 | 58 | 25.0% | ||
| 23.70 | 29.45 | 27.27 | -27.53% | 6 | 110 | 32.5% | 1,035.00 | 2.85 | 8.30 | 5.80 | +4.50% | 35 | 28 | 27.5% | ||
| 21.40 | 25.40 | 23.18 | -26.44% | 36 | 153 | 30.8% | 1,040.00 | 7.00 | 8.80 | 7.45 | +4.78% | 93 | 98 | 25.2% | ||
| 18.00 | 22.10 | 20.74 | -29.72% | 53 | 93 | 30.2% | 1,045.00 | 8.35 | 11.45 | 8.80 | -4.03% | 44 | 28 | 26.5% | ||
| 14.35 | 18.10 | 16.47 | -36.65% | 74 | 209 | 28.0% | 1,050.00 | 9.75 | 12.70 | 12.00 | +9.09% | 50 | 59 | 24.8% | ||
| 12.90 | 16.30 | 14.07 | -40.00% | 73 | 187 | 29.2% | 1,055.00 | — | — | — | — | — | — | — | ||
| 10.95 | 12.35 | 11.68 | -41.25% | 237 | 320 | 26.3% | 1,060.00 | 13.60 | 17.95 | 16.15 | +17.28% | 22 | 23 | 24.8% | ||
| 8.75 | 10.65 | 9.45 | -48.50% | 34 | 145 | 26.8% | 1,065.00 | — | — | — | — | — | — | — | ||
| 7.10 | 9.20 | 7.73 | -50.13% | 90 | 98 | 27.5% | 1,070.00 | 19.85 | 24.20 | 21.35 | +10.17% | 15 | 15 | 24.8% | ||
| 4.65 | 7.85 | 6.25 | -51.13% | 72 | 112 | 27.9% | 1,075.00 | — | — | — | — | — | — | — | ||