Costco Wholesale Corporation COST
1,061.95 USD -3.64 (-0.34%)
Nov 6, 2026, 12:56 PM EST
1,043.00 Day range 1,062.94
850.00 52-week range 1,094.32
- YTD
- +23.15%
- 1 year
- +14.98%
COST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.05 | 24.10 | 18.28 | -32.87% | 26 | 287 | 42.2% | 1,040.00 | 0.02 | 0.20 | 0.11 | -91.54% | 434 | 400 | 22.8% | ||
| 12.35 | 18.60 | 13.40 | -42.24% | 46 | 297 | 32.5% | 1,045.00 | — | — | — | — | — | — | — | ||
| 8.60 | 11.65 | 8.92 | -49.89% | 129 | 377 | 0.0% | 1,050.00 | 0.22 | 0.30 | 0.43 | -84.07% | 489 | 958 | 15.3% | ||
| 5.55 | 7.60 | 6.25 | -58.94% | 135 | 209 | 13.1% | 1,055.00 | — | — | — | — | — | — | — | ||
| 2.20 | 3.85 | 2.75 | -75.69% | 480 | 574 | 12.5% | 1,060.00 | 2.40 | 2.93 | 2.40 | -54.61% | 114 | 412 | 17.3% | ||
| 0.68 | 1.23 | 1.23 | -85.37% | 630 | 750 | 11.1% | 1,065.00 | — | — | — | — | — | — | — | ||
| 0.26 | 0.47 | 0.21 | -96.75% | 853 | 690 | 12.8% | 1,070.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.10 | 0.07 | -97.74% | 330 | 504 | 12.9% | 1,075.00 | — | — | — | — | — | — | — | ||
| 0.03 | 0.04 | 0.03 | -99.06% | 7,996 | 656 | 14.6% | 1,080.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.04 | 0.02 | -99.01% | 40 | 204 | 18.1% | 1,085.00 | — | — | — | — | — | — | — | ||