Costco Wholesale Corporation COST
1,065.59 USD +19.12 (+1.83%)
At closeNov 5, 2026, 7:56 PM EST
1,057.57 -8.02 -0.75%
After hours · Nov 5, 7:56 PM ET
1,061.00 Day range 1,081.55
844.06 52-week range 1,096.50
- YTD
- +23.57%
- 1 year
- +13.96%
COST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.20 | 0.00% | 55 | 0 | 0.0% | 1,045.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 17.80 | 0.00% | 526 | 0 | 0.0% | 1,050.00 | 0.00 | 0.00 | 2.70 | 0.00% | 2,063 | 0 | 6.3% | ||
| 0.00 | 0.00 | 15.22 | 0.00% | 153 | 0 | 0.0% | 1,055.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.31 | 0.00% | 259 | 0 | 0.0% | 1,060.00 | 0.00 | 0.00 | 5.60 | 0.00% | 1,087 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.41 | 0.00% | 370 | 0 | 0.0% | 1,065.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.47 | 0.00% | 1,333 | 0 | 1.6% | 1,070.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 951 | 0 | 3.1% | 1,075.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1,771 | 0 | 6.3% | 1,080.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 515 | 0 | 6.3% | 1,085.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 2,063 | 0 | 12.5% | 1,090.00 | — | — | — | — | — | — | — | ||