Costco Wholesale Corporation COST
1,056.01 USD -9.58 (-0.90%)
Nov 6, 2026, 10:03 AM EST
1,043.00 Day range 1,057.85
844.06 52-week range 1,096.50
- YTD
- +22.46%
- 1 year
- +14.34%
COST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.75 | 14.20 | 13.65 | -54.71% | 17 | 276 | 0.0% | 1,035.00 | 1.03 | 1.80 | 1.40 | +55.56% | 68 | 178 | 38.8% | ||
| 8.50 | 11.45 | 11.95 | -56.11% | 15 | 287 | 0.0% | 1,040.00 | 1.63 | 2.63 | 3.70 | +184.62% | 117 | 400 | 37.9% | ||
| 4.65 | 7.10 | 5.00 | -78.45% | 24 | 297 | 0.0% | 1,045.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.80 | 4.00 | -77.53% | 81 | 377 | 0.0% | 1,050.00 | 5.65 | 7.85 | 9.50 | +251.85% | 86 | 958 | 48.1% | ||
| 1.84 | 2.92 | 2.68 | -82.39% | 40 | 209 | 10.8% | 1,055.00 | — | — | — | — | — | — | — | ||
| 1.31 | 2.08 | 1.27 | -88.77% | 126 | 574 | 16.9% | 1,060.00 | 10.70 | 14.70 | 16.00 | +185.71% | 54 | 412 | 57.1% | ||
| 0.42 | 1.07 | 0.64 | -92.39% | 31 | 750 | 18.4% | 1,065.00 | — | — | — | — | — | — | — | ||
| 0.33 | 0.51 | 0.51 | -95.67% | 106 | 690 | 19.6% | 1,070.00 | — | — | — | — | — | — | — | ||
| 0.23 | 0.30 | 0.20 | -95.45% | 30 | 504 | 21.7% | 1,075.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.31 | 0.10 | -96.88% | 118 | 656 | 26.2% | 1,080.00 | — | — | — | — | — | — | — | ||