Costco Wholesale Corporation COST
1,046.47 USD +27.21 (+2.67%)
At closeNov 4, 2026, 7:53 PM EST
1,054.98 +8.51 +0.81%
After hours · Nov 4, 7:53 PM ET
1,028.50 Day range 1,053.66
844.06 52-week range 1,096.50
- YTD
- +21.35%
- 1 year
- +11.24%
COST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.10 | 27.50 | 28.04 | +231.83% | 76 | 384 | 46.7% | 1,025.00 | 1.81 | 2.45 | 2.11 | -82.78% | 378 | 275 | 31.4% | ||
| 18.60 | 23.00 | 23.75 | +225.34% | 75 | 312 | 42.9% | 1,030.00 | 2.74 | 3.25 | 3.00 | -81.72% | 448 | 138 | 30.2% | ||
| 14.65 | 18.80 | 19.00 | +242.34% | 106 | 266 | 39.8% | 1,035.00 | 3.65 | 4.55 | 4.30 | -78.55% | 167 | 68 | 29.8% | ||
| 10.90 | 15.95 | 15.06 | +336.52% | 620 | 554 | 40.4% | 1,040.00 | 5.00 | 6.30 | 6.10 | -73.59% | 277 | 92 | 29.8% | ||
| 9.45 | 13.15 | 10.93 | +307.84% | 180 | 343 | 40.2% | 1,045.00 | — | — | — | — | — | — | — | ||
| 6.40 | 8.80 | 8.00 | +308.16% | 732 | 428 | 33.8% | 1,050.00 | 9.50 | 11.00 | 10.02 | -67.47% | 289 | 24 | 29.5% | ||
| 5.25 | 6.75 | 5.95 | +376.00% | 237 | 194 | 33.7% | 1,055.00 | — | — | — | — | — | — | — | ||
| 3.65 | 4.75 | 4.10 | +376.74% | 746 | 520 | 32.5% | 1,060.00 | 13.70 | 18.00 | 12.96 | -72.70% | 61 | 8 | 31.5% | ||
| 2.47 | 3.00 | 2.98 | +380.65% | 736 | 912 | 30.6% | 1,065.00 | — | — | — | — | — | — | — | ||
| 1.72 | 2.09 | 1.97 | +380.49% | 1,153 | 646 | 30.7% | 1,070.00 | — | — | — | — | — | — | — | ||