Costco Wholesale Corporation COST
1,046.47 USD +27.21 (+2.67%)
At closeNov 4, 2026, 7:53 PM EST
1,054.98 +8.51 +0.81%
After hours · Nov 4, 7:53 PM ET
1,028.50 Day range 1,053.66
850.00 52-week range 1,094.32
- YTD
- +21.35%
- 1 year
- +11.24%
COST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.04 | 0.00% | 76 | 0 | 0.0% | 1,025.00 | 0.00 | 0.00 | 2.11 | 0.00% | 378 | 0 | 6.3% | ||
| 0.00 | 0.00 | 23.75 | 0.00% | 75 | 0 | 0.0% | 1,030.00 | 0.00 | 0.00 | 3.00 | 0.00% | 448 | 0 | 6.3% | ||
| 0.00 | 0.00 | 19.00 | 0.00% | 106 | 0 | 0.0% | 1,035.00 | 0.00 | 0.00 | 4.30 | 0.00% | 167 | 0 | 3.1% | ||
| 0.00 | 0.00 | 15.06 | 0.00% | 620 | 0 | 0.0% | 1,040.00 | 0.00 | 0.00 | 6.10 | 0.00% | 277 | 0 | 1.6% | ||
| 0.00 | 0.00 | 10.93 | 0.00% | 180 | 0 | 0.0% | 1,045.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 732 | 0 | 1.6% | 1,050.00 | 0.00 | 0.00 | 10.02 | 0.00% | 289 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.95 | 0.00% | 237 | 0 | 3.1% | 1,055.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 746 | 0 | 3.1% | 1,060.00 | 0.00 | 0.00 | 12.96 | 0.00% | 61 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.98 | 0.00% | 736 | 0 | 6.3% | 1,065.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.97 | 0.00% | 1,153 | 0 | 6.3% | 1,070.00 | — | — | — | — | — | — | — | ||