Comcast Corporation CMCSA
Set alert
23.22 USD +0.95 +4.27%
At close · Oct 30
23.15 -0.07 -0.30%
After hours · Oct 30, 7:56 PM ET
22.60 Day range 23.31
20.66 52-week range 32.48
- YTD
- -17.10%
- 1 year
- -9.30%
- Open
- 22.87
- Prev close
- 22.27
- Mkt cap
- 82.45B
- Vol
- 48.92M
- Avg vol
- 28.33M
- EPS
- 3.16
- P/E
- 7.35
- Div yield
- 5.93%
More statistics
- Low
- 22.60
- High
- 23.31
- Forward P/E
- 6.55
- Beta
- 0.67
- Short ratio
- 2.40
- Inst. own
- 91.56%
- Dividend
- 1.32
- Ex-div date
- Jan 5, 2027
- Earnings
- Feb 4, 2027
- 50-d avg
- 23.46
- 200-d avg
- 26.10
- 1y target
- 27.98
MAX chart
Events in this range
- Mar 3, 1986Dividend: 0.1945
- Jun 2, 1986Dividend: 0.1945
- Dec 1, 1986Dividend: 0.2625
- Dec 1, 1989Dividend: 0.0266
- Mar 2, 1990Dividend: 0.03
- Jun 1, 1990Dividend: 0.03
- Mar 1, 1991Dividend: 0.03
- Mar 2, 1992Dividend: 0.035
- Jun 1, 1992Dividend: 0.035
- Mar 1, 1993Dividend: 0.035
- Dec 5, 1995Dividend: 0.0233
- Mar 5, 1996Dividend: 0.0233
- Jun 4, 1996Dividend: 0.023
- Jun 5, 1996Dividend: 0.0233
- Jun 6, 1996Dividend: 0.047
- Sep 4, 1996Dividend: 0.0233
- Sep 5, 1996Dividend: 0.047
- Dec 3, 1996Dividend: 0.0233
- Mar 4, 1997Dividend: 0.0233
- Jun 4, 1997Dividend: 0.0233
- Sep 3, 1997Dividend: 0.0233
- Dec 2, 1997Dividend: 0.0233
- Mar 3, 1998Dividend: 0.0233
- Jun 2, 1998Dividend: 0.0233
- Sep 1, 1998Dividend: 0.0233
- Dec 1, 1998Dividend: 0.0233
- Mar 2, 1999Dividend: 0.0233
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Sep 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| MACD: Sell Signal | Dec 1, 2001 | 24 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| MACD: Buy Signal | Sep 1, 1997 | 29 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| SMA: Bearish | Mar 1, 1996 | 30 years ago |
| MACD: Sell Signal | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Jun 1, 1995 | 31 years ago |
| MACD: Buy Signal | Jun 1, 1995 | 31 years ago |
| MACD: Sell Signal | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Jun 1, 1994 | 32 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| MACD: Buy Signal | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Sep 1, 1991 | 35 years ago |
| SMA: Bearish | Jun 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| MACD: Sell Signal | Jun 1, 1990 | 36 years ago |
| RSI: Overbought | Dec 1, 1988 | 37 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
| RSI: Overbought | Jun 1, 1984 | 42 years ago |
| SMA: Bullish | Sep 1, 1982 | 44 years ago |
CMCSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.87 | 2.48 | 2.05 | +84.68% | 9 | 1,025 | 88.7% | 21.00 | 0.01 | 0.04 | 0.03 | -70.00% | 68 | 286 | 51.6% | ||
| 1.50 | 2.04 | 1.66 | +112.82% | 12 | 1,554 | 82.2% | 21.50 | 0.05 | 0.07 | 0.06 | -66.67% | 129 | 206 | 48.0% | ||
| 1.19 | 1.52 | 1.35 | +175.51% | 157 | 1,229 | 65.6% | 22.00 | 0.07 | 0.33 | 0.11 | -68.57% | 122 | 1,634 | 54.7% | ||
| 0.72 | 1.17 | 0.82 | +148.48% | 114 | 433 | 64.6% | 22.50 | 0.00 | 0.21 | 0.23 | -60.34% | 104 | 244 | 41.8% | ||
| 0.56 | 0.69 | 0.53 | +211.76% | 747 | 785 | 48.4% | 23.00 | 0.30 | 0.38 | 0.31 | -67.37% | 322 | 124 | 40.8% | ||
| 0.31 | 0.38 | 0.33 | +312.50% | 617 | 214 | 42.6% | 23.50 | 0.09 | 1.08 | 0.75 | -49.66% | 13 | 2 | 78.1% | ||
| 0.15 | 0.20 | 0.19 | +533.33% | 252 | 793 | 41.0% | 24.00 | 0.35 | 1.11 | 0.94 | -62.25% | 11 | 9 | 53.5% | ||
| 0.04 | 0.11 | 0.11 | +450.00% | 139 | 43 | 42.2% | 24.50 | 0.09 | 3.20 | 2.49 | 0.00% | 2 | 3 | 70.3% | ||
| 0.04 | 0.05 | 0.04 | +300.00% | 126 | 240 | 41.8% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.07 | 0.02 | 0.00% | 2 | 7 | 54.3% | 25.50 | — | — | — | — | — | — | — | ||