Advertisement

Comcast Corporation CMCSA

Set alert

Price alert · CMCSA

All alert types
23.22 USD +0.95 +4.27%

At close · Oct 30

23.15 -0.07 -0.30%

After hours · Oct 30, 7:56 PM ET

Bid
23.24 × 1
Ask
23.25 × 1
22.60 Day range 23.31
20.66 52-week range 32.48
YTD
-17.10%
1 year
-9.30%
Open
22.87
Prev close
22.27
Mkt cap
82.45B
Vol
48.92M
Avg vol
28.33M
EPS
3.16
P/E
7.35
Div yield
5.93%
More statistics
Low
22.60
High
23.31
Forward P/E
6.55
Beta
0.67
Short ratio
2.40
Inst. own
91.56%
Dividend
1.32
Ex-div date
Jan 5, 2027
Earnings
Feb 4, 2027
50-d avg
23.46
200-d avg
26.10
1y target
27.98

5D chart

Chart tools
Interval

Events in this range
  • Oct 26, 2026Rating: Freedom Broker · Hold → Hold
Signals (83)
NameTimeAgo
RSI: OverboughtOct 30, 3:50 PM2 days ago
MACD: Buy SignalOct 30, 3:25 PM2 days ago
MACD: Sell SignalOct 30, 3:10 PM2 days ago
SMA: BearishOct 30, 3:05 PM2 days ago
SMA: BearishOct 30, 3:05 PM2 days ago
MACD: Buy SignalOct 30, 2:30 PM2 days ago
SMA: BullishOct 30, 2:00 PM2 days ago
SMA: BearishOct 30, 12:55 PM2 days ago
SMA: BearishOct 30, 12:45 PM2 days ago
SMA: BearishOct 30, 12:20 PM2 days ago
RSI: OverboughtOct 30, 10:55 AM2 days ago
MACD: Sell SignalOct 30, 10:45 AM2 days ago
RSI: OverboughtOct 30, 10:20 AM2 days ago
RSI: OverboughtOct 30, 9:55 AM2 days ago
MACD: Buy SignalOct 29, 3:55 PM3 days ago
RSI: OverboughtOct 29, 3:55 PM3 days ago
MACD: Sell SignalOct 29, 3:45 PM3 days ago
RSI: OverboughtOct 29, 2:50 PM3 days ago
MACD: Buy SignalOct 29, 2:40 PM3 days ago
SMA: BearishOct 29, 2:15 PM3 days ago
SMA: BearishOct 29, 2:10 PM3 days ago
SMA: BullishOct 29, 2:05 PM3 days ago
SMA: BearishOct 29, 2:00 PM3 days ago
SMA: BullishOct 29, 1:55 PM3 days ago
SMA: BearishOct 29, 1:50 PM3 days ago
SMA: BullishOct 29, 1:45 PM3 days ago
SMA: BearishOct 29, 1:40 PM3 days ago
SMA: BullishOct 29, 1:25 PM3 days ago
RSI: OverboughtOct 29, 1:05 PM3 days ago
MACD: Sell SignalOct 29, 12:20 PM3 days ago
MACD: Buy SignalOct 29, 12:00 PM3 days ago
SMA: BullishOct 29, 11:00 AM3 days ago
SMA: BearishOct 29, 10:50 AM3 days ago
MACD: Sell SignalOct 29, 10:30 AM3 days ago
SMA: BearishOct 29, 10:15 AM3 days ago
RSI: OverboughtOct 29, 10:00 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 3:45 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BearishOct 28, 3:25 PM4 days ago
SMA: BullishOct 28, 3:20 PM4 days ago
MACD: Sell SignalOct 28, 2:15 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
MACD: Buy SignalOct 28, 1:40 PM4 days ago
MACD: Sell SignalOct 28, 1:05 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 11:30 AM4 days ago
MACD: Buy SignalOct 28, 11:30 AM4 days ago
RSI: OversoldOct 28, 11:05 AM4 days ago
RSI: OversoldOct 28, 10:55 AM4 days ago
MACD: Sell SignalOct 28, 9:35 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:50 PM5 days ago
MACD: Buy SignalOct 27, 3:30 PM5 days ago
MACD: Sell SignalOct 27, 2:45 PM5 days ago
MACD: Buy SignalOct 27, 2:30 PM5 days ago
MACD: Sell SignalOct 27, 2:25 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
MACD: Buy SignalOct 27, 1:25 PM5 days ago
SMA: BullishOct 27, 12:50 PM5 days ago
MACD: Sell SignalOct 27, 11:45 AM5 days ago
SMA: BullishOct 27, 11:15 AM5 days ago
MACD: Buy SignalOct 27, 11:05 AM5 days ago
SMA: BullishOct 27, 11:00 AM5 days ago
SMA: BearishOct 27, 10:10 AM5 days ago
SMA: BearishOct 27, 10:10 AM5 days ago
MACD: Sell SignalOct 27, 10:10 AM5 days ago
MACD: Buy SignalOct 27, 10:05 AM5 days ago
MACD: Sell SignalOct 27, 9:40 AM5 days ago
SMA: BearishOct 27, 9:35 AM5 days ago
SMA: BearishOct 27, 9:35 AM5 days ago
SMA: BearishOct 26, 3:45 PM6 days ago
SMA: BullishOct 26, 3:05 PM6 days ago
MACD: Buy SignalOct 26, 2:15 PM6 days ago
SMA: BearishOct 26, 2:00 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
RSI: OversoldOct 26, 1:45 PM6 days ago
SMA: BearishOct 26, 11:55 AM6 days ago
SMA: BullishOct 26, 11:40 AM6 days ago
SMA: BullishOct 26, 10:35 AM6 days ago
SMA: BearishOct 26, 10:25 AM6 days ago
Advertisement