CMCSA
Comcast Corporation
Set alert
23.22 USD +0.95 +4.27%
22.60 Day range 23.31
20.66 52-week range 32.48
- YTD
- -17.10%
- 1 year
- -9.30%
- Open
- 22.87
- Prev close
- 22.27
- Mkt cap
- 82.45B
- Vol
- 48.92M
- Avg vol
- 28.33M
- EPS
- 3.16
- P/E
- 7.35
- Div yield
- 5.93%
More statistics
- Low
- 22.60
- High
- 23.31
- Forward P/E
- 6.55
- Beta
- 0.67
- Short ratio
- 2.40
- Inst. own
- 91.56%
- Dividend
- 1.32
- Ex-div date
- Jan 5, 2027
- Earnings
- Feb 4, 2027
- 50-d avg
- 23.46
- 200-d avg
- 26.10
- 1y target
- 27.98
CMCSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.87 | 2.48 | 2.05 | +84.68% | 9 | 1,025 | 82.2% | 21.00 | 0.01 | 0.04 | 0.03 | -70.00% | 68 | 286 | 47.7% | ||
| 1.50 | 2.04 | 1.66 | +112.82% | 12 | 1,554 | 76.2% | 21.50 | 0.05 | 0.07 | 0.06 | -66.67% | 129 | 206 | 44.5% | ||
| 1.19 | 1.52 | 1.35 | +175.51% | 157 | 1,229 | 60.7% | 22.00 | 0.07 | 0.33 | 0.11 | -68.57% | 122 | 1,634 | 50.6% | ||
| 0.72 | 1.17 | 0.82 | +148.48% | 114 | 433 | 60.0% | 22.50 | 0.00 | 0.21 | 0.23 | -60.34% | 104 | 244 | 38.7% | ||
| 0.56 | 0.69 | 0.53 | +211.76% | 747 | 785 | 44.9% | 23.00 | 0.30 | 0.38 | 0.31 | -67.37% | 322 | 124 | 37.7% | ||
| 0.31 | 0.38 | 0.33 | +312.50% | 617 | 214 | 39.4% | 23.50 | 0.09 | 1.08 | 0.75 | -49.66% | 13 | 2 | 72.4% | ||
| 0.15 | 0.20 | 0.19 | +533.33% | 252 | 793 | 37.9% | 24.00 | 0.35 | 1.11 | 0.94 | -62.25% | 11 | 9 | 49.6% | ||
| 0.04 | 0.11 | 0.11 | +450.00% | 139 | 43 | 39.1% | 24.50 | 0.09 | 3.20 | 2.49 | 0.00% | 2 | 3 | 65.0% | ||
| 0.04 | 0.05 | 0.04 | +300.00% | 126 | 240 | 38.7% | 25.00 | — | — | — | — | — | — | — | ||
| — | 0.05 | 0.02 | 0.00% | — | — | 46.1% | 25.50 | — | — | — | — | — | — | — | ||