CMCSA option chain

CMCSA option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
1.87	2.48	2.05	+84.68%	9	1,025	82.2%	21.00	0.01	0.04	0.03	-70.00%	68	286	47.7%
1.50	2.04	1.66	+112.82%	12	1,554	76.2%	21.50	0.05	0.07	0.06	-66.67%	129	206	44.5%
1.19	1.52	1.35	+175.51%	157	1,229	60.7%	22.00	0.07	0.33	0.11	-68.57%	122	1,634	50.6%
0.72	1.17	0.82	+148.48%	114	433	60.0%	22.50	0.00	0.21	0.23	-60.34%	104	244	38.7%
0.56	0.69	0.53	+211.76%	747	785	44.9%	23.00	0.30	0.38	0.31	-67.37%	322	124	37.7%
0.31	0.38	0.33	+312.50%	617	214	39.4%	23.50	0.09	1.08	0.75	-49.66%	13	2	72.4%
0.15	0.20	0.19	+533.33%	252	793	37.9%	24.00	0.35	1.11	0.94	-62.25%	11	9	49.6%
0.04	0.11	0.11	+450.00%	139	43	39.1%	24.50	0.09	3.20	2.49	0.00%	2	3	65.0%
0.04	0.05	0.04	+300.00%	126	240	38.7%	25.00	—	—	—	—	—	—	—
0.00	0.10	0.04	0.00%	1	87	53.5%	26.00	2.02	4.90	5.12	0.00%	1	1	127.1%