Comcast Corporation CMCSA
Set alert
23.68 USD +0.46 +1.96%
As of Nov 2, 12:02 PM ET
23.10 Day range 23.77
20.66 52-week range 32.48
- YTD
- -15.48%
- 1 year
- -9.26%
- Open
- 23.28
- Prev close
- 23.22
- Mkt cap
- 84.11B
- Vol
- 6.85M
- Avg vol
- 28.65M
- EPS
- 3.16
- P/E
- 7.50
- Div yield
- 5.93%
More statistics
- Low
- 23.10
- High
- 23.77
- Forward P/E
- 6.55
- Beta
- 0.67
- Short ratio
- 2.40
- Inst. own
- 91.56%
- Dividend
- 1.32
- Ex-div date
- Jan 5, 2027
- Earnings
- Jan 28, 2027
- 50-d avg
- 23.46
- 200-d avg
- 26.10
- 1y target
- 27.98
5D chart
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 11:55 AM | 7 minutes ago |
| RSI: Overbought | Nov 2, 11:25 AM | 37 minutes ago |
| RSI: Overbought | Nov 2, 11:05 AM | 57 minutes ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:25 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:10 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:05 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 10:00 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 2 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| RSI: Overbought | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:45 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:05 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
CMCSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.23 | 2.31 | 2.27 | +36.75% | 6 | 1,558 | 67.2% | 21.50 | 0.00 | 0.05 | 0.02 | -66.67% | 28 | 206 | 57.0% | ||
| 1.67 | 1.82 | 1.74 | +28.89% | 18 | 1,246 | 50.8% | 22.00 | 0.02 | 0.06 | 0.05 | -54.55% | 36 | 1,695 | 48.4% | ||
| 1.33 | 1.49 | 1.24 | +51.22% | 11 | 478 | 61.5% | 22.50 | 0.06 | 0.08 | 0.08 | -65.22% | 63 | 306 | 40.6% | ||
| 0.89 | 1.07 | 0.92 | +73.58% | 72 | 1,400 | 53.3% | 23.00 | 0.13 | 0.15 | 0.14 | -54.84% | 147 | 425 | 36.7% | ||
| 0.52 | 0.55 | 0.55 | +66.67% | 405 | 697 | 41.6% | 23.50 | 0.29 | 0.34 | 0.31 | -58.67% | 32 | 14 | 38.3% | ||
| 0.27 | 0.29 | 0.29 | +52.63% | 255 | 857 | 38.9% | 24.00 | 0.50 | 0.63 | 0.60 | -36.17% | 14 | 12 | 40.4% | ||
| 0.10 | 0.15 | 0.13 | +18.18% | 1,577 | 153 | 39.6% | 24.50 | 0.85 | 0.89 | 2.49 | 0.00% | 2 | 3 | 28.7% | ||
| 0.04 | 0.05 | 0.05 | +25.00% | 2,725 | 278 | 36.3% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.03 | 0.01 | -50.00% | 70 | 9 | 40.6% | 25.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.04 | 0.04 | 0.00% | 1 | 87 | 52.0% | 26.00 | 2.20 | 3.15 | 5.12 | 0.00% | 1 | 1 | 100.2% | ||