Comcast Corporation CMCSA
24.68 USD +1.00 (+4.25%)
Nov 4, 2026, 1:42 PM EST
24.00 Day range 25.07
20.66 52-week range 32.48
- YTD
- -11.91%
- 1 year
- -4.06%
CMCSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.14 | 2.43 | 2.40 | +95.12% | 9 | 442 | 86.7% | 22.50 | 0.00 | 0.18 | 0.07 | 0.00% | 52 | 365 | 82.0% | ||
| 1.65 | 1.91 | 1.85 | +146.67% | 22 | 1,354 | 70.7% | 23.00 | 0.01 | 0.03 | 0.03 | -80.00% | 84 | 1,785 | 50.8% | ||
| 1.16 | 1.44 | 1.45 | +202.08% | 66 | 984 | 58.6% | 23.50 | 0.03 | 0.05 | 0.04 | -89.19% | 20 | 1,378 | 43.8% | ||
| 0.76 | 0.90 | 0.85 | +254.17% | 98 | 1,428 | 55.7% | 24.00 | 0.08 | 0.14 | 0.13 | -76.36% | 26 | 23 | 44.1% | ||
| 0.44 | 0.52 | 0.57 | +307.14% | 169 | 2,227 | 48.0% | 24.50 | 0.24 | 0.30 | 0.27 | -68.60% | 98 | 4 | 43.0% | ||
| 0.23 | 0.26 | 0.30 | +500.00% | 1,839 | 3,116 | 44.7% | 25.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.13 | 0.16 | +433.33% | 817 | 205 | 46.3% | 25.50 | — | — | — | — | — | — | — | ||
| 0.04 | 0.06 | 0.04 | 0.00% | 98 | 85 | 47.7% | 26.00 | 1.00 | 2.22 | 5.12 | 0.00% | 1 | 1 | 84.4% | ||
| 0.00 | 0.04 | 0.01 | 0.00% | 1 | 2 | 56.3% | 27.00 | 1.92 | 2.43 | 3.47 | 0.00% | 1 | 0 | 82.0% | ||
| 0.00 | 0.43 | 0.01 | 0.00% | 1 | 1 | 116.0% | 27.50 | 2.39 | 3.90 | 4.21 | 0.00% | 4 | 1 | 133.6% | ||