Comcast Corporation CMCSA
Full chart
Set alert
25.02 USD +0.27 (+1.09%)
At closeNov 11, 2026, 6:18 PM EST
25.08 +0.06 +0.22%
After hours · Nov 11, 6:18 PM ET
24.40 Day range 25.03
20.48 52-week range 32.86
- YTD
- -10.67%
- 1 year
- -2.76%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 46.
Compare CMCSA
Chart and line up CMCSA against other symbols or a saved comparison set.
- CMCSA Comcast Corporation
25.02
+0.27 +1.09%
- FOXA Fox Corporation
67.98
+0.61 +0.91%
- DISH DISH Network Corporation
5.77
+5.77 —
- RCI Rogers Communications Inc.
33.04
-0.72 -2.13%
- SJR Shaw Communications Inc.
30.18
+30.18 —
Sign in to keep these symbols in a saved comparison set.
| Metric | CMCSA | FOXA | DISH | RCI | SJR |
|---|---|---|---|---|---|
| Last price | 25.02 | 67.98 | 5.77 | 33.04 | 30.18 |
| Change | +0.27 | +0.61 | +5.77 | -0.72 | +30.18 |
| Change % | +1.09% | +0.905448% | — | -2.13% | — |
| Open | 24.46 | 67.35 | 0.00 | 33.53 | 0.00 |
| Day high | 25.03 | 67.99 | 0.00 | 33.75 | 0.00 |
| Day low | 24.40 | 66.44 | 0.00 | 32.90 | 0.00 |
| Previous close | 24.75 | 67.37 | 0.00 | 33.76 | 0.00 |
| Volume | 17.62M | 9.23M | 0 | 770.67K | 0 |
| Average volume | 29.05M | 6.11M | 0 | 1.36M | 0 |
| Market cap | 88.85B | 38.50B | 3.08B | 17.85B | 14.94B |
| P/E ratio | 7.84 | 14.34 | 0.00 | 28.98 | 0.00 |
| Earnings per share | 3.19 | 4.74 | 0.00 | 1.14 | 0.00 |
| Dividend yield | 5.33 | 0.86 | — | 4.20 | — |
| 52-week high | 32.86 | 76.39 | 0.00 | 41.14 | 0.00 |
| 52-week low | 20.48 | 48.34 | 0.00 | 29.26 | 0.00 |
| 1-week return | +0.684105% | -2.40% | — | -4.54% | — |
| 1-month return | +21.10% | +8.92% | — | +10.95% | — |
| 3-month return | -2.46% | +9.40% | — | -6.43% | — |
| 6-month return | -0.039952% | +0.383934% | — | -9.55% | — |
| Year-to-date return | -10.67% | -6.97% | — | -12.43% | — |
| 1-year return | -2.76% | +2.32% | — | -13.42% | — |
| 2-year return | -39.59% | +48.46% | — | -7.81% | — |
| 50-day moving average | 23.05 | 64.85 | 0.00 | 33.15 | 0.00 |
| 200-day moving average | 25.93 | 62.02 | 0.00 | 35.58 | 0.00 |
| Target price | 27.98 | 79.91 | 6.32 | 37.19 | 29.40 |
| Beta | 0.707 | 0.623 | 1.66 | 0.877 | 0.330746 |
| Short ratio | 2.81 | 10.34 | 6.39 | 12.53 | — |
| Institutional ownership | 91.32% | 77.63% | 83.98% | 68.63% | 61.28% |