Comcast Corporation CMCSA
24.95 USD +0.10 (+0.40%)
At closeNov 5, 2026, 6:44 PM EST
24.90 -0.05 -0.20%
After hours · Nov 5, 6:44 PM ET
24.52 Day range 25.30
20.48 52-week range 32.86
- YTD
- -10.92%
- 1 year
- -4.73%
CMCSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.40 | 0.00% | 35 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.07 | 0.00% | 52 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 70 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.01 | 0.00% | 83 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.32 | 0.00% | 70 | 0 | 0.0% | 23.50 | 0.00 | 0.00 | 0.12 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 90 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 0.12 | 0.00% | 13,281 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 27 | 0 | 0.0% | 24.50 | 0.00 | 0.00 | 0.22 | 0.00% | 735 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1,607 | 0 | 1.6% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 1,035 | 0 | 12.5% | 25.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 703 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 0.99 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 27.00 | 0.00 | 0.00 | 2.19 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | 27.50 | 0.00 | 0.00 | 2.63 | 0.00% | 2 | 0 | 0.0% | ||