Comcast Corporation CMCSA
23.64 USD -0.23 (-0.96%)
Nov 3, 2026, 3:32 PM EST
23.45 Day range 24.04
20.48 52-week range 32.86
- YTD
- -15.60%
- 1 year
- -6.52%
CMCSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.04 | 2.45 | 2.18 | -3.96% | 1 | 1,557 | 77.7% | 21.50 | 0.01 | 0.04 | 0.01 | -66.67% | 7 | 190 | 53.9% | ||
| 1.54 | 1.99 | 1.68 | -3.45% | 44 | 1,242 | 67.6% | 22.00 | 0.02 | 0.03 | 0.03 | -25.00% | 46 | 1,699 | 45.3% | ||
| 1.18 | 1.32 | 1.22 | -2.40% | 26 | 468 | 50.4% | 22.50 | 0.05 | 0.09 | 0.07 | -12.50% | 52 | 320 | 46.1% | ||
| 0.75 | 0.83 | 0.75 | -22.68% | 19 | 1,366 | 45.3% | 23.00 | 0.15 | 0.18 | 0.15 | -16.67% | 1,196 | 1,138 | 43.6% | ||
| 0.43 | 0.50 | 0.48 | -20.00% | 51 | 1,011 | 43.6% | 23.50 | 0.33 | 0.37 | 0.37 | +23.33% | 1,506 | 74 | 44.1% | ||
| 0.23 | 0.27 | 0.25 | -21.87% | 789 | 1,037 | 43.0% | 24.00 | 0.57 | 0.63 | 0.55 | 0.00% | 15 | 23 | 42.6% | ||
| 0.10 | 0.13 | 0.13 | -53.57% | 843 | 1,764 | 43.0% | 24.50 | 0.71 | 1.09 | 0.86 | 0.00% | 1 | 4 | 55.1% | ||
| 0.04 | 0.06 | 0.04 | -33.33% | 48 | 3,053 | 43.8% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.04 | 0.04 | +300.00% | 15 | 205 | 49.2% | 25.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | +33.33% | 2 | 87 | 53.1% | 26.00 | 2.06 | 2.79 | 5.12 | 0.00% | 1 | 1 | 64.8% | ||