Comcast Corporation CMCSA
24.85 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:23 AM EST
25.08 +0.23 +0.93%
Pre-market · Nov 5, 9:23 AM ET
Day range unavailable
20.48 52-week range 32.86
- YTD
- -11.28%
- 1 year
- -5.12%
CMCSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.14 | 0.00% | 20 | 426 | 0.0% | 22.50 | 0.00 | 0.00 | 0.07 | 0.00% | 52 | 365 | 50.0% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 64 | 1,314 | 0.0% | 23.00 | 0.00 | 0.00 | 0.03 | 0.00% | 84 | 1,786 | 25.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 93 | 944 | 0.0% | 23.50 | 0.00 | 0.00 | 0.03 | 0.00% | 37 | 1,385 | 25.0% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 115 | 1,371 | 0.0% | 24.00 | 0.00 | 0.00 | 0.13 | 0.00% | 868 | 789 | 12.5% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 234 | 2,219 | 0.0% | 24.50 | 0.00 | 0.00 | 0.22 | 0.00% | 140 | 133 | 6.3% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 1,866 | 3,616 | 3.1% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 869 | 975 | 12.5% | 25.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 146 | 209 | 12.5% | 26.00 | 0.00 | 0.00 | 5.12 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 2 | 25.0% | 27.00 | 0.00 | 0.00 | 3.47 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 1 | 50.0% | 27.50 | 0.00 | 0.00 | 4.21 | 0.00% | 4 | 1 | 0.0% | ||