Comcast Corporation CMCSA
24.85 USD +1.18 (+4.99%)
At closeNov 4, 2026, 7:05 PM EST
24.72 -0.13 -0.54%
After hours · Nov 4, 7:05 PM ET
24.00 Day range 25.07
20.48 52-week range 32.86
- YTD
- -11.28%
- 1 year
- -3.38%
CMCSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.18 | 2.53 | 2.14 | +73.98% | 20 | 442 | 59.4% | 22.50 | 0.00 | 0.18 | 0.07 | 0.00% | 52 | 365 | 105.5% | ||
| 1.55 | 2.64 | 1.66 | +121.33% | 64 | 1,354 | 124.2% | 23.00 | 0.01 | 0.07 | 0.03 | -80.00% | 84 | 1,785 | 71.1% | ||
| 1.11 | 1.60 | 1.23 | +156.25% | 93 | 984 | 103.1% | 23.50 | 0.00 | 0.05 | 0.03 | -91.89% | 37 | 1,378 | 50.0% | ||
| 0.79 | 0.98 | 0.93 | +287.50% | 115 | 1,428 | 59.4% | 24.00 | 0.04 | 0.13 | 0.13 | -76.36% | 868 | 23 | 50.0% | ||
| 0.41 | 0.73 | 0.53 | +278.57% | 234 | 2,227 | 50.6% | 24.50 | 0.14 | 0.27 | 0.22 | -74.42% | 140 | 4 | 57.8% | ||
| 0.23 | 0.40 | 0.23 | +360.00% | 1,866 | 3,116 | 52.3% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | +233.33% | 869 | 205 | 52.7% | 25.50 | — | — | — | — | — | — | — | ||
| 0.02 | 0.06 | 0.04 | 0.00% | 146 | 85 | 52.3% | 26.00 | 0.12 | 2.53 | 5.12 | 0.00% | 1 | 1 | 77.0% | ||
| 0.00 | 0.04 | 0.01 | 0.00% | 1 | 2 | 64.1% | 27.00 | 1.18 | 3.50 | 3.47 | 0.00% | 1 | 0 | 114.5% | ||
| 0.00 | 0.43 | 0.01 | 0.00% | 1 | 1 | 135.5% | 27.50 | 2.19 | 4.00 | 4.21 | 0.00% | 4 | 1 | 179.3% | ||