Comcast Corporation CMCSA
23.67 USD -0.20 (-0.84%)
At closeNov 4, 2026, 4:06 AM EST
23.59 -0.08 -0.34%
Pre-market · Nov 4, 4:06 AM ET
23.45 Day range 24.04
20.48 52-week range 32.86
- YTD
- -15.49%
- 1 year
- -6.41%
CMCSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.23 | 0.00% | 3 | 0 | 0.0% | 21.50 | 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 44 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.03 | 0.00% | 46 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 38 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.07 | 0.00% | 52 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 19 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1,196 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 51 | 0 | 0.0% | 23.50 | 0.00 | 0.00 | 0.37 | 0.00% | 1,506 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 790 | 0 | 6.3% | 24.00 | 0.00 | 0.00 | 0.55 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 844 | 0 | 12.5% | 24.50 | 0.00 | 0.00 | 0.86 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 87 | 0 | 12.5% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 16 | 0 | 25.0% | 25.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 2 | 0 | 25.0% | 26.00 | 0.00 | 0.00 | 5.12 | 0.00% | 1 | 0 | 0.0% | ||