Comcast Corporation CMCSA
24.97 USD +0.11 (+0.46%)
Nov 5, 2026, 10:50 AM EST
24.85 Day range 25.30
20.66 52-week range 32.48
- YTD
- -10.87%
- 1 year
- -4.68%
CMCSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.32 | 2.70 | 2.66 | +24.30% | 2 | 426 | 92.2% | 22.50 | 0.00 | 0.52 | 0.07 | 0.00% | 52 | 365 | 152.7% | ||
| 1.97 | 2.19 | 2.11 | +27.11% | 14 | 1,314 | 98.8% | 23.00 | 0.00 | 0.03 | 0.01 | -66.67% | 61 | 1,786 | 60.9% | ||
| 1.40 | 1.81 | 1.61 | +30.89% | 58 | 944 | 85.9% | 23.50 | 0.00 | 0.05 | 0.03 | 0.00% | 3 | 1,385 | 53.1% | ||
| 1.06 | 1.21 | 1.16 | +24.73% | 42 | 1,371 | 71.1% | 24.00 | 0.02 | 0.20 | 0.13 | 0.00% | 5 | 789 | 59.8% | ||
| 0.64 | 0.88 | 0.79 | +49.06% | 22 | 2,219 | 67.6% | 24.50 | 0.07 | 0.21 | 0.14 | -36.36% | 20 | 133 | 54.7% | ||
| 0.33 | 0.61 | 0.37 | +60.87% | 68 | 3,616 | 66.0% | 25.00 | — | — | — | — | — | — | — | ||
| 0.11 | 0.20 | 0.17 | +70.00% | 696 | 975 | 55.5% | 25.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.10 | 0.06 | +50.00% | 37 | 209 | 52.3% | 26.00 | 0.90 | 1.15 | 0.99 | -80.66% | 6 | 1 | 60.9% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 1 | 2 | 57.8% | 27.00 | 1.65 | 2.42 | 3.47 | 0.00% | 1 | 0 | 146.1% | ||
| 0.00 | 0.43 | 0.01 | 0.00% | 1 | 1 | 131.6% | 27.50 | 2.30 | 2.95 | 4.21 | 0.00% | 4 | 1 | 100.8% | ||