Comcast Corporation CMCSA
24.95 USD +0.10 (+0.40%)
At closeNov 5, 2026, 6:44 PM EST
24.90 -0.05 -0.20%
After hours · Nov 5, 6:44 PM ET
24.56 Day range 25.30
20.48 52-week range 32.86
- YTD
- -10.92%
- 1 year
- -4.73%
CMCSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.27 | 2.71 | 2.40 | +12.15% | 35 | 426 | 126.6% | 22.50 | 0.00 | 0.25 | 0.07 | 0.00% | 52 | 365 | 168.8% | ||
| 1.78 | 2.10 | 1.74 | +4.82% | 70 | 1,314 | 151.6% | 23.00 | 0.00 | 0.04 | 0.01 | -66.67% | 83 | 1,786 | 90.6% | ||
| 1.25 | 1.62 | 1.32 | +7.32% | 70 | 944 | 129.7% | 23.50 | 0.00 | 0.28 | 0.12 | +300.00% | 5 | 1,385 | 120.3% | ||
| 0.88 | 1.27 | 0.97 | +4.30% | 90 | 1,371 | 87.9% | 24.00 | 0.08 | 0.13 | 0.12 | -7.69% | 13,281 | 789 | 82.0% | ||
| 0.40 | 0.96 | 0.52 | -1.89% | 27 | 2,219 | 80.9% | 24.50 | 0.17 | 0.28 | 0.22 | 0.00% | 735 | 133 | 79.7% | ||
| 0.34 | 0.41 | 0.35 | +52.17% | 1,607 | 3,616 | 76.6% | 25.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.21 | 0.21 | +110.00% | 1,035 | 975 | 75.0% | 25.50 | — | — | — | — | — | — | — | ||
| 0.04 | 0.08 | 0.07 | +75.00% | 703 | 209 | 69.5% | 26.00 | 0.98 | 1.53 | 0.99 | -80.66% | 6 | 1 | 110.2% | ||
| 0.00 | 0.03 | 0.01 | 0.00% | 1 | 2 | 82.8% | 27.00 | 1.68 | 2.46 | 2.19 | -36.89% | 2 | 0 | 87.5% | ||
| 0.00 | 0.43 | 0.01 | 0.00% | 1 | 1 | 186.7% | 27.50 | 2.27 | 3.65 | 2.63 | -37.53% | 2 | 1 | 239.1% | ||