Colgate-Palmolive Company CL
Set alert
95.29 USD +2.13 +2.29%
At close · Oct 30
95.69 +0.40 +0.42%
After hours · Oct 30, 5:23 PM ET
94.83 Day range 98.38
74.98 52-week range 99.14
- YTD
- +20.59%
- 1 year
- +24.55%
- Open
- 98.00
- Prev close
- 93.16
- Mkt cap
- 75.96B
- Vol
- 8.84M
- Avg vol
- 4.80M
- EPS
- 2.54
- P/E
- 37.52
- Div yield
- 2.28%
More statistics
- Low
- 94.83
- High
- 98.38
- Forward P/E
- 23.50
- Beta
- 0.32
- Short ratio
- 3.19
- Inst. own
- 86.55%
- Dividend
- 2.12
- Ex-div date
- Oct 19, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 89.44
- 200-d avg
- 89.63
- 1y target
- 98.15
MAX chart
Events in this range
- May 1, 2026Earnings: 0.97; estimate 0.943; surprise 2.86%
- Aug 3, 2026Rating: TD Cowen · Hold → Hold
- Aug 3, 2026Rating: UBS · Buy → Buy
- Oct 30, 2026Earnings: 0.97; estimate 0.926; surprise 4.75%
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | Nov 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Feb 1, 2009 | 17 years ago |
| MACD: Sell Signal | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Aug 1, 2007 | 19 years ago |
| MACD: Buy Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bearish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2004 | 22 years ago |
| SMA: Bullish | Feb 1, 2004 | 22 years ago |
| SMA: Bearish | May 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Nov 1, 2001 | 25 years ago |
| SMA: Bullish | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | May 1, 2001 | 25 years ago |
| MACD: Sell Signal | May 1, 2001 | 25 years ago |
| RSI: Overbought | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| RSI: Overbought | Aug 1, 1993 | 33 years ago |
| RSI: Overbought | Feb 1, 1990 | 36 years ago |
CL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.70 | 2.35 | 0.00% | 4 | 24 | 64.9% | 91.00 | 0.05 | 0.30 | 0.13 | -86.32% | 60 | 20 | 33.9% | ||
| 2.15 | 4.90 | 4.39 | +79.18% | 5 | 67 | 62.0% | 92.00 | 0.05 | 0.65 | 0.30 | -76.56% | 11 | 13 | 38.6% | ||
| 2.40 | 3.30 | 3.35 | +76.32% | 10 | 446 | 40.4% | 93.00 | 0.25 | 0.65 | 0.30 | -85.00% | 81 | 9 | 31.8% | ||
| 1.70 | 2.50 | 2.65 | +105.43% | 18 | 12 | 36.8% | 94.00 | 0.65 | 0.95 | 0.65 | -72.34% | 92 | 9 | 31.2% | ||
| 1.15 | 1.70 | 2.00 | +185.71% | 76 | 17 | 31.9% | 95.00 | 0.95 | 1.40 | 1.04 | -68.20% | 156 | 12 | 31.6% | ||
| 0.80 | 1.25 | 0.90 | +40.63% | 45 | 6 | 32.3% | 96.00 | 1.45 | 1.90 | 1.55 | -55.97% | 41 | 11 | 31.1% | ||
| 0.40 | 1.10 | 0.92 | +95.74% | 9 | 3 | 37.2% | 97.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.55 | 0.51 | +15.91% | 1 | 52 | 31.2% | 98.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.40 | 0.45 | -65.38% | 8 | 36 | 32.7% | 99.00 | — | — | — | — | — | — | — | ||