Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Colgate-Palmolive Company CL

Set alert

Price alert · CL

All alert types
95.29 USD +2.13 +2.29%

At close · Oct 30

95.69 +0.40 +0.42%

After hours · Oct 30, 5:23 PM ET

Bid
95.27 × 300
Ask
95.37 × 100
94.83 Day range 98.38
74.98 52-week range 99.14
YTD
+20.59%
1 year
+24.55%
Open
98.00
Prev close
93.16
Mkt cap
75.96B
Vol
8.84M
Avg vol
4.80M
EPS
2.54
P/E
37.52
Div yield
2.28%
More statistics
Low
94.83
High
98.38
Forward P/E
23.50
Beta
0.32
Short ratio
3.19
Inst. own
86.55%
Dividend
2.12
Ex-div date
Oct 19, 2026
Earnings
Jan 29, 2027
50-d avg
89.44
200-d avg
89.63
1y target
98.15

5D chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 30, 2026Earnings: 0.97; estimate 0.926; surprise 4.75%
Signals (114)
NameTimeAgo
RSI: OversoldOct 30, 3:40 PM1 day ago
SMA: BearishOct 30, 2:40 PM1 day ago
SMA: BearishOct 30, 2:40 PM1 day ago
SMA: BullishOct 30, 2:25 PM1 day ago
SMA: BullishOct 30, 2:25 PM1 day ago
SMA: BearishOct 30, 2:20 PM1 day ago
SMA: BullishOct 30, 2:15 PM1 day ago
SMA: BearishOct 30, 1:55 PM1 day ago
SMA: BullishOct 30, 1:50 PM1 day ago
SMA: BearishOct 30, 1:40 PM1 day ago
SMA: BullishOct 30, 1:25 PM1 day ago
SMA: BearishOct 30, 1:20 PM1 day ago
SMA: BullishOct 30, 1:05 PM1 day ago
MACD: Sell SignalOct 30, 12:50 PM1 day ago
MACD: Buy SignalOct 30, 12:20 PM1 day ago
SMA: BullishOct 30, 12:00 PM1 day ago
SMA: BearishOct 30, 11:55 AM1 day ago
SMA: BearishOct 30, 11:05 AM1 day ago
SMA: BullishOct 30, 11:00 AM1 day ago
SMA: BearishOct 30, 10:45 AM1 day ago
SMA: BullishOct 30, 10:40 AM1 day ago
MACD: Sell SignalOct 30, 10:15 AM1 day ago
SMA: BearishOct 30, 10:00 AM1 day ago
RSI: OverboughtOct 29, 3:55 PM2 days ago
RSI: OverboughtOct 29, 3:10 PM2 days ago
SMA: BullishOct 29, 2:55 PM2 days ago
SMA: BearishOct 29, 2:50 PM2 days ago
RSI: OverboughtOct 29, 2:15 PM2 days ago
MACD: Buy SignalOct 29, 2:00 PM2 days ago
SMA: BullishOct 29, 1:50 PM2 days ago
SMA: BearishOct 29, 1:45 PM2 days ago
SMA: BullishOct 29, 1:10 PM2 days ago
SMA: BearishOct 29, 1:05 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:35 PM2 days ago
SMA: BullishOct 29, 12:30 PM2 days ago
SMA: BearishOct 29, 12:25 PM2 days ago
MACD: Sell SignalOct 29, 11:55 AM2 days ago
MACD: Buy SignalOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:35 AM2 days ago
SMA: BearishOct 29, 11:20 AM2 days ago
MACD: Sell SignalOct 29, 11:10 AM2 days ago
MACD: Buy SignalOct 29, 10:45 AM2 days ago
SMA: BullishOct 29, 10:35 AM2 days ago
MACD: Sell SignalOct 29, 10:20 AM2 days ago
SMA: BearishOct 29, 10:10 AM2 days ago
SMA: BullishOct 29, 10:05 AM2 days ago
SMA: BearishOct 29, 10:00 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
MACD: Buy SignalOct 28, 3:20 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
RSI: OversoldOct 28, 2:15 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
MACD: Sell SignalOct 28, 12:55 PM3 days ago
MACD: Buy SignalOct 28, 12:25 PM3 days ago
SMA: BullishOct 28, 12:20 PM3 days ago
MACD: Sell SignalOct 28, 12:05 PM3 days ago
SMA: BearishOct 28, 11:55 AM3 days ago
SMA: BullishOct 28, 11:10 AM3 days ago
SMA: BullishOct 28, 11:10 AM3 days ago
SMA: BearishOct 28, 10:45 AM3 days ago
SMA: BearishOct 28, 10:45 AM3 days ago
SMA: BullishOct 28, 10:35 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
MACD: Buy SignalOct 28, 10:10 AM3 days ago
SMA: BullishOct 28, 10:05 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
RSI: OversoldOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:55 PM4 days ago
SMA: BullishOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 3:10 PM4 days ago
SMA: BearishOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 2:20 PM4 days ago
MACD: Buy SignalOct 27, 2:20 PM4 days ago
RSI: OversoldOct 27, 2:00 PM4 days ago
MACD: Sell SignalOct 27, 1:50 PM4 days ago
MACD: Buy SignalOct 27, 12:45 PM4 days ago
SMA: BullishOct 27, 12:40 PM4 days ago
MACD: Sell SignalOct 27, 11:35 AM4 days ago
SMA: BearishOct 27, 11:30 AM4 days ago
SMA: BullishOct 27, 11:25 AM4 days ago
SMA: BearishOct 27, 11:20 AM4 days ago
SMA: BullishOct 27, 11:15 AM4 days ago
SMA: BearishOct 27, 11:10 AM4 days ago
MACD: Buy SignalOct 27, 11:00 AM4 days ago
SMA: BullishOct 27, 10:55 AM4 days ago
MACD: Sell SignalOct 27, 10:45 AM4 days ago
SMA: BearishOct 27, 10:25 AM4 days ago
SMA: BearishOct 27, 10:10 AM4 days ago
SMA: BullishOct 27, 10:00 AM4 days ago
MACD: Buy SignalOct 27, 10:00 AM4 days ago
MACD: Sell SignalOct 27, 9:35 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BearishOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:20 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
SMA: BullishOct 26, 2:25 PM5 days ago
MACD: Buy SignalOct 26, 2:25 PM5 days ago
RSI: OversoldOct 26, 1:50 PM5 days ago
MACD: Sell SignalOct 26, 1:45 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BullishOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
SMA: BearishOct 26, 1:00 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BullishOct 26, 12:40 PM5 days ago
SMA: BearishOct 26, 12:10 PM5 days ago
SMA: BullishOct 26, 12:05 PM5 days ago

Dividends

Dividend calendar →
CL dividends
Ex-dividend dateAmount
Oct 20, 20260.53
Jul 20, 20260.53
Apr 20, 20260.53
Jan 21, 20260.52
Oct 17, 20250.52
Jul 18, 20250.52
Apr 17, 20250.52
Jan 21, 20250.50
Oct 18, 20240.50
Jul 19, 20240.50
Apr 19, 20240.50
Jan 22, 20240.48
Jan 19, 20240.48
Oct 20, 20230.48
Jul 20, 20230.48
Apr 20, 20230.48
Jan 20, 20230.47
Oct 20, 20220.47
Jul 20, 20220.47
Apr 20, 20220.47
Jan 21, 20220.45
Oct 20, 20210.45
Jul 20, 20210.45
Apr 20, 20210.45
Jan 22, 20210.44
Oct 22, 20200.44
Jul 17, 20200.44
Apr 17, 20200.44
Jan 23, 20200.43
Jan 22, 20200.43
Oct 22, 20190.43
Jul 18, 20190.43
Jul 17, 20190.43
Apr 18, 20190.43
Apr 17, 20190.43
Jan 22, 20190.42
Oct 18, 20180.42
Jul 17, 20180.42
Apr 19, 20180.42
Jan 22, 20180.40
Oct 20, 20170.40
Jul 14, 20170.40
Apr 20, 20170.40
Apr 19, 20170.40
Jan 19, 20170.39
Oct 20, 20160.39
Jul 20, 20160.39
Apr 20, 20160.39
Jan 21, 20160.38
Oct 21, 20150.38
Jul 21, 20150.38
Apr 21, 20150.38
Jan 21, 20150.36
Oct 15, 20140.36
Jul 16, 20140.36
Apr 17, 20140.36
Jan 22, 20140.34
Oct 18, 20130.34
Jul 19, 20130.34
Apr 19, 20130.68
Jan 22, 20130.62
Oct 19, 20120.62
Jul 20, 20120.62
Apr 20, 20120.62
Jan 20, 20120.58
Oct 21, 20110.58
Jul 22, 20110.58
Apr 21, 20110.58
Jan 21, 20110.53
Oct 21, 20100.53
Jul 22, 20100.53
Apr 22, 20100.53
Jan 21, 20100.44
Oct 22, 20090.44
Jul 22, 20090.44
Apr 22, 20090.44
Jan 22, 20090.40
Oct 22, 20080.40
Jul 22, 20080.40
Apr 22, 20080.40
Jan 23, 20080.36
Oct 24, 20070.36
Jul 19, 20070.36
Apr 20, 20070.36
Jan 24, 20070.32
Oct 20, 20060.32
Jul 24, 20060.32
Apr 20, 20060.32
Jan 24, 20060.29
Oct 24, 20050.29
Jul 22, 20050.29
Apr 22, 20050.29
Jan 24, 20050.24
Oct 21, 20040.24
Jul 22, 20040.24
Apr 22, 20040.24
Jan 22, 20040.24
Oct 22, 20030.24
Jul 23, 20030.24
Apr 23, 20030.24
Jan 30, 20030.18
Oct 23, 20020.18
Jul 24, 20020.18
Apr 24, 20020.18
Jan 23, 20020.18
Oct 24, 20010.18
Jul 24, 20010.18
Apr 24, 20010.1575
Jan 24, 20010.1575
Oct 24, 20000.1575
Jul 24, 20000.1575
Apr 24, 20000.1575
Jan 24, 20000.1575
Oct 22, 19990.1575
Jul 22, 19990.1575
Apr 22, 19990.275
Jan 22, 19990.275
Oct 28, 19980.275
Oct 23, 19980.275
Jul 23, 19980.275
Apr 23, 19980.275
Jan 23, 19980.275
Oct 23, 19970.275
Jul 23, 19970.275
Apr 24, 19970.55
Apr 23, 19970.55
Jan 28, 19970.47
Jan 23, 19970.47
Oct 24, 19960.47
Oct 23, 19960.47
Jul 23, 19960.47
Apr 23, 19960.47
Jan 26, 19960.47
Jan 23, 19960.47
Oct 23, 19950.47
Jul 21, 19950.47
Apr 26, 19950.41
Apr 19, 19950.41
Jan 20, 19950.41
Jan 19, 19950.41
Oct 20, 19940.41
Oct 19, 19940.41
Jul 28, 19940.41
Jul 27, 19940.41
Jul 19, 19940.41
Apr 20, 19940.36
Apr 19, 19940.36
Jan 20, 19940.36
Jan 19, 19940.36
Oct 20, 19930.36
Oct 19, 19930.36
Jul 21, 19930.36
Jul 20, 19930.36
Apr 21, 19930.31
Apr 20, 19930.31
Jan 20, 19930.31
Jan 19, 19930.31
Oct 21, 19920.31
Oct 20, 19920.31
Jul 22, 19920.31
Jul 21, 19920.31
Apr 22, 19920.265
Apr 21, 19920.265
Jan 22, 19920.265
Jan 21, 19920.265
Oct 22, 19910.265
Oct 21, 19910.265
Jul 22, 19910.265
Jul 19, 19910.265
Apr 22, 19910.53
Apr 19, 19910.53
Jan 21, 19910.45
Jan 18, 19910.45
Nov 15, 19900.45
Oct 19, 19900.45
Aug 16, 19900.45
Jul 19, 19900.45
May 15, 19900.45
Apr 19, 19900.45
Feb 15, 19900.45
Jan 19, 19900.45
Oct 19, 19890.45
Jul 19, 19890.37
Apr 19, 19890.37
Jan 19, 19890.37
Oct 18, 19880.37
Jul 19, 19880.37
Apr 19, 19880.37
Jan 19, 19880.37
Oct 20, 19870.37
Jul 20, 19870.34
Apr 20, 19870.34
Jan 20, 19870.34
Oct 20, 19860.34
Jul 21, 19860.34
Apr 21, 19860.34
Jan 17, 19860.34
Oct 21, 19850.34
Jul 19, 19850.32
Apr 19, 19850.32
Jan 18, 19850.32
Oct 19, 19840.32
Jul 19, 19840.32
Apr 23, 19840.32
Apr 18, 19840.32
Jan 19, 19840.32
Oct 21, 19830.32
Oct 19, 19830.32
Jul 21, 19830.32
Jul 19, 19830.32
Apr 21, 19830.32
Apr 19, 19830.32
Jan 21, 19830.30
Jan 19, 19830.30
Oct 19, 19820.30
Jul 20, 19820.30
Apr 20, 19820.30
Jan 19, 19820.30
Oct 20, 19810.30
Jul 20, 19810.28
Apr 20, 19810.28
Jan 20, 19810.28
Oct 21, 19800.28
Jul 21, 19800.27
Apr 21, 19800.27
Jan 21, 19800.27
Oct 19, 19790.27
Jul 19, 19790.27
Apr 19, 19790.27
Jan 19, 19790.27
Oct 19, 19780.25
Jul 19, 19780.25
Apr 19, 19780.25
Jan 19, 19780.25
Oct 19, 19770.25
Jul 19, 19770.25
Apr 19, 19770.22
Jan 19, 19770.22
Oct 19, 19760.22
Jul 20, 19760.22
Apr 20, 19760.19
Jan 19, 19760.19
Oct 20, 19750.19
Jul 21, 19750.17
Apr 21, 19750.17
Jan 20, 19750.17
Oct 21, 19740.17
Jul 19, 19740.148
Apr 19, 19740.148
Jan 21, 19740.135
Oct 18, 19730.135
Jul 19, 19730.135

Stock splits

CL stock splits
DateRatio
May 16, 20132:1
Jul 1, 19992:1
May 16, 19972:1
May 16, 19912:1
May 30, 19733:1
Advertisement