CL
Colgate-Palmolive Company
88.83
+
0.50
0.57%
8 x 88.82
8 x 88.83
bid
ask
02:13 PM
timesize
Bearish
9
Bullish
23
sentiment
88.40
day range
89.30
67.62
52 week range
90.37
^DJI
Dow Jones Industrial Average
38500.50
02:14 PM
+
260.50
0.68%
^IXIC
NASDAQ Composite
15715.10
02:14 PM
+
263.80
1.71%
^GSPC
S&P 500
5073.31
02:14 PM
+
62.71
1.25%
AAPL
Apple Inc.
166.79
02:13 PM
3 x 166.72
2 x 166.98
+
0.95
0.58%
GOOG
Alphabet Inc.
160.13
02:14 PM
1 x 159.90
1 x 160.33
+
2.19
1.38%
AMZN
Amazon.com, Inc.
179.30
02:13 PM
1 x 179.03
3 x 179.37
+
2.07
1.17%
MSFT
Microsoft Corporation
407.66
02:14 PM
1 x 407.54
2 x 407.88
+
6.70
1.67%
BABA
Alibaba Group Holding Limited
72.55
02:13 PM
8 x 72.57
8 x 72.58
+
1.87
2.65%
NFLX
Netflix, Inc.
577.13
02:14 PM
1 x 576.53
1 x 577.60
+
22.53
4.06%
TSLA
Tesla, Inc.
145.12
02:14 PM
3 x 145.01
2 x 145.47
+
3.07
2.16%
NVDA
NVIDIA Corporation
824.20
02:14 PM
1 x 823.38
1 x 824.52
+
29.02
3.65%
AMD
Advanced Micro Devices, Inc.
153.13
02:13 PM
2 x 152.86
1 x 159.49
+
4.49
3.02%
MU
Micron Technology, Inc.
112.38
02:14 PM
6 x 112.20
1 x 117.73
+
3.26
2.99%
SPY
SPDR S&P 500 ETF Trust
505.79
02:14 PM
8 x 505.94
8 x 505.92
+
6.06
1.21%
TQQQ
ProShares UltraPro QQQ
53.43
02:14 PM
1 x 53.36
6 x 53.50
+
2.51
4.93%
BRK-A
Berkshire Hathaway Inc.
614445.00
02:13 PM
29 x 614720.00
9 x 615349.00
-
2839.00
0.46%