Colgate-Palmolive Company CL
Set alert
97.43 USD +2.14 +2.25%
At close · Nov 2
97.90 +0.47 +0.48%
After hours · Nov 2, 6:05 PM ET
95.87 Day range 97.76
74.55 52-week range 99.33
- YTD
- +23.30%
- 1 year
- +26.45%
- Open
- 96.31
- Prev close
- 95.29
- Mkt cap
- 77.45B
- Vol
- 5.07M
- Avg vol
- 4.84M
- EPS
- 2.57
- P/E
- 37.91
- Div yield
- 2.22%
More statistics
- Low
- 95.87
- High
- 97.76
- Forward P/E
- 23.76
- Beta
- 0.31
- Short ratio
- 3.19
- Inst. own
- 86.63%
- Dividend
- 2.12
- Ex-div date
- Oct 19, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 89.56
- 200-d avg
- 89.68
- 1y target
- 99.65
6M chart
Events in this range
- Jul 20, 2026Dividend: 0.53
- Jul 31, 2026Earnings: 0.99; estimate 0.947; surprise 4.54%
- Oct 20, 2026Dividend: 0.53
- Oct 30, 2026Earnings: 0.97; estimate 0.926; surprise 4.75%
- Nov 2, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Nov 2, 2026Rating: RBC Capital · Outperform → Outperform
- Nov 2, 2026Rating: JP Morgan · Overweight → Overweight
- Nov 2, 2026Rating: TD Cowen · Hold → Hold
- Nov 2, 2026Rating: BNP Paribas · Outperform → Outperform
- Nov 2, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
CL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.00 | 3.35 | 0.00% | 10 | 444 | 46.7% | 93.00 | 0.10 | 0.25 | 0.25 | -16.67% | 44 | 69 | 35.1% | ||
| 2.70 | 4.50 | 2.65 | 0.00% | 18 | 25 | 53.9% | 94.00 | 0.20 | 0.30 | 0.23 | -64.62% | 68 | 73 | 31.2% | ||
| 2.50 | 3.20 | 2.50 | +25.00% | 6 | 93 | 38.3% | 95.00 | 0.30 | 0.45 | 0.35 | -66.35% | 33 | 103 | 29.5% | ||
| 2.05 | 2.25 | 1.47 | +63.33% | 1 | 49 | 31.5% | 96.00 | 0.50 | 0.70 | 0.62 | -60.00% | 6 | 42 | 28.6% | ||
| 1.45 | 1.60 | 1.45 | +57.61% | 4 | 5 | 30.3% | 97.00 | 0.85 | 1.05 | 1.37 | -31.50% | 4 | 9 | 27.6% | ||
| 0.95 | 1.10 | 0.53 | +3.92% | 1 | 53 | 29.9% | 98.00 | — | — | — | — | — | — | — | ||
| 0.60 | 0.75 | 0.58 | +28.89% | 9 | 44 | 30.5% | 99.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.50 | 0.32 | +6.67% | 14 | 139 | 31.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.35 | 0.23 | +15.00% | 3 | 11 | 32.6% | 101.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.20 | +33.33% | 3 | 2 | 32.0% | 102.00 | — | — | — | — | — | — | — | ||