Colgate-Palmolive Company CL
95.33 USD -2.10 (-2.16%)
Nov 3, 2026, 3:57 PM EST
95.25 Day range 96.90
74.98 52-week range 99.14
- YTD
- +20.64%
- 1 year
- +27.14%
CL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.60 | 5.25 | +123.40% | 1 | 24 | 54.6% | 91.00 | 0.00 | 0.20 | 0.05 | -16.67% | 9 | 85 | 36.8% | ||
| 2.95 | 4.90 | 4.79 | 0.00% | 1 | 58 | 75.3% | 92.00 | 0.10 | 0.25 | 0.10 | +100.00% | 103 | 23 | 32.7% | ||
| 2.60 | 3.30 | 3.10 | -7.46% | 2 | 444 | 48.8% | 93.00 | 0.20 | 0.35 | 0.17 | -32.00% | 22 | 102 | 29.5% | ||
| 1.80 | 2.10 | 2.39 | -9.81% | 2 | 25 | 33.7% | 94.00 | 0.40 | 0.55 | 0.44 | +91.30% | 15 | 124 | 27.5% | ||
| 1.15 | 1.45 | 2.28 | -8.80% | 1 | 96 | 32.2% | 95.00 | 0.70 | 0.95 | 0.57 | +62.86% | 8 | 112 | 27.8% | ||
| 0.70 | 0.90 | 1.09 | -25.85% | 7 | 48 | 30.2% | 96.00 | 1.20 | 1.45 | 1.05 | +69.35% | 302 | 42 | 27.0% | ||
| 0.20 | 0.55 | 0.65 | -55.17% | 16 | 8 | 30.1% | 97.00 | 1.85 | 2.15 | 1.60 | +16.79% | 304 | 11 | 27.8% | ||
| 0.20 | 0.35 | 0.33 | -37.74% | 11 | 54 | 31.3% | 98.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.25 | 0.20 | -65.52% | 5 | 48 | 33.8% | 99.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | -68.75% | 79 | 153 | 37.1% | 100.00 | — | — | — | — | — | — | — | ||