CL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.40 | 5.70 | 2.35 | 0.00% | 4 | 24 | 64.9% | 91.00 | | 0.05 | 0.30 | 0.13 | -86.32% | 60 | 20 | 33.9% |
|---|
| 2.15 | 4.90 | 4.39 | +79.18% | 5 | 67 | 62.0% | 92.00 | | 0.05 | 0.65 | 0.30 | -76.56% | 11 | 13 | 38.6% |
|---|
| 2.40 | 3.30 | 3.35 | +76.32% | 10 | 446 | 40.4% | 93.00 | | 0.25 | 0.65 | 0.30 | -85.00% | 81 | 9 | 31.8% |
|---|
| 1.70 | 2.50 | 2.65 | +105.43% | 18 | 12 | 36.8% | 94.00 | | 0.65 | 0.95 | 0.65 | -72.34% | 92 | 9 | 31.2% |
|---|
| 1.15 | 1.70 | 2.00 | +185.71% | 76 | 17 | 31.9% | 95.00 | | 0.95 | 1.40 | 1.04 | -68.20% | 156 | 12 | 31.6% |
|---|
| 0.80 | 1.25 | 0.90 | +40.63% | 45 | 6 | 32.3% | 96.00 | | 1.45 | 1.90 | 1.55 | -55.97% | 41 | 11 | 31.1% |
|---|
| 0.40 | 1.10 | 0.92 | +95.74% | 9 | 3 | 37.2% | 97.00 | | — | — | — | — | — | — | — |
|---|
| 0.30 | 0.55 | 0.51 | +15.91% | 1 | 52 | 31.2% | 98.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.40 | 0.45 | -65.38% | 8 | 36 | 32.7% | 99.00 | | — | — | — | — | — | — | — |
|---|
| — | 0.95 | 0.02 | 0.00% | — | — | 123.4% | 115.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
