Colgate-Palmolive Company CL
Set alert
96.54 USD +1.25 +1.31%
As of Nov 2, 11:41 AM ET
95.87 Day range 97.25
74.98 52-week range 99.14
- YTD
- +22.17%
- 1 year
- +25.30%
- Open
- 96.31
- Prev close
- 95.29
- Mkt cap
- 76.73B
- Vol
- 1.34M
- Avg vol
- 4.84M
- EPS
- 2.57
- P/E
- 37.56
- Div yield
- 2.28%
More statistics
- Low
- 95.87
- High
- 97.25
- Forward P/E
- 23.50
- Beta
- 0.32
- Short ratio
- 3.19
- Inst. own
- 86.55%
- Dividend
- 2.12
- Ex-div date
- Oct 19, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 89.44
- 200-d avg
- 89.63
- 1y target
- 98.15
1D chart
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 11:39 AM | 2 minutes ago |
| SMA: Bearish | 11:35 AM | 6 minutes ago |
| SMA: Bullish | 11:34 AM | 7 minutes ago |
| MACD: Sell Signal | 11:32 AM | 9 minutes ago |
| SMA: Bullish | 11:30 AM | 11 minutes ago |
| MACD: Buy Signal | 11:30 AM | 11 minutes ago |
| SMA: Bullish | 11:28 AM | 13 minutes ago |
| MACD: Sell Signal | 11:26 AM | 15 minutes ago |
| MACD: Buy Signal | 11:24 AM | 17 minutes ago |
| SMA: Bullish | 11:22 AM | 19 minutes ago |
| MACD: Sell Signal | 11:08 AM | 33 minutes ago |
| MACD: Buy Signal | 11:06 AM | 35 minutes ago |
| MACD: Sell Signal | 11:04 AM | 37 minutes ago |
| SMA: Bullish | 10:47 AM | 54 minutes ago |
| SMA: Bullish | 10:44 AM | 57 minutes ago |
| SMA: Bearish | 10:41 AM | 1 hour ago |
| SMA: Bullish | 10:39 AM | 1 hour ago |
| MACD: Buy Signal | 10:37 AM | 1 hour ago |
| MACD: Sell Signal | 10:27 AM | 1 hour ago |
| MACD: Buy Signal | 10:20 AM | 1 hour ago |
| SMA: Bearish | 10:00 AM | 1 hour ago |
CL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 4.90 | 4.79 | +9.11% | 1 | 67 | 40.8% | 92.00 | 0.10 | 0.30 | 0.05 | -83.33% | 3 | 24 | 38.1% | ||
| 2.95 | 4.60 | 3.35 | 0.00% | 10 | 444 | 55.1% | 93.00 | 0.10 | 0.50 | 0.26 | -13.33% | 42 | 69 | 38.9% | ||
| 2.70 | 3.60 | 2.65 | 0.00% | 18 | 25 | 47.1% | 94.00 | 0.30 | 0.45 | 0.32 | -50.77% | 54 | 73 | 30.5% | ||
| 1.70 | 2.25 | 2.15 | +7.50% | 3 | 93 | 30.2% | 95.00 | 0.45 | 0.65 | 0.60 | -42.31% | 24 | 103 | 28.4% | ||
| 1.40 | 1.55 | 0.90 | 0.00% | 45 | 49 | 28.2% | 96.00 | 0.85 | 1.05 | 0.93 | -40.00% | 3 | 42 | 28.9% | ||
| 0.85 | 1.05 | 0.95 | +3.26% | 1 | 5 | 28.1% | 97.00 | 1.25 | 1.55 | 1.37 | -31.50% | 1 | 9 | 28.8% | ||
| 0.50 | 0.65 | 0.53 | +3.92% | 1 | 53 | 27.5% | 98.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.40 | 0.35 | -22.22% | 2 | 44 | 27.8% | 99.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.25 | 0.20 | -33.33% | 4 | 139 | 28.7% | 100.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.20 | 0.20 | 0.00% | 11 | 11 | 31.8% | 101.00 | — | — | — | — | — | — | — | ||