Colgate-Palmolive Company CL
Set alert
96.01 USD -1.42 -1.46%
As of Nov 3, 10:39 AM ET
95.77 Day range 96.90
74.98 52-week range 99.14
- YTD
- +21.50%
- 1 year
- +28.05%
- Open
- 96.76
- Prev close
- 97.43
- Mkt cap
- 76.26B
- Vol
- 1.02M
- Avg vol
- 4.82M
- EPS
- 2.57
- P/E
- 37.33
- Div yield
- 2.28%
More statistics
- Low
- 95.77
- High
- 96.90
- Forward P/E
- 23.76
- Beta
- 0.31
- Short ratio
- 3.19
- Inst. own
- 86.63%
- Dividend
- 2.12
- Ex-div date
- Oct 19, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 89.56
- 200-d avg
- 89.68
- 1y target
- 99.65
5Y chart
Events in this range
- Jan 21, 2022Dividend: 0.45
- Apr 20, 2022Dividend: 0.47
- Jul 20, 2022Dividend: 0.47
- Oct 20, 2022Dividend: 0.47
- Jan 20, 2023Dividend: 0.47
- Apr 20, 2023Dividend: 0.48
- Jul 20, 2023Dividend: 0.48
- Oct 20, 2023Dividend: 0.48
- Jan 19, 2024Dividend: 0.48
- Jan 22, 2024Dividend: 0.48
- Apr 19, 2024Dividend: 0.5
- Jul 19, 2024Dividend: 0.5
- Oct 18, 2024Dividend: 0.5
- Jan 21, 2025Dividend: 0.5
- Apr 17, 2025Dividend: 0.52
- Jul 18, 2025Dividend: 0.52
- Oct 17, 2025Dividend: 0.52
- Oct 31, 2025Earnings: 0.91; estimate 0.889; surprise 2.36%
- Jan 21, 2026Dividend: 0.52
- Jan 30, 2026Earnings: 0.95; estimate 0.912; surprise 4.17%
- Apr 20, 2026Dividend: 0.53
- May 1, 2026Earnings: 0.97; estimate 0.943; surprise 2.86%
- Jul 20, 2026Dividend: 0.53
- Jul 31, 2026Earnings: 0.99; estimate 0.947; surprise 4.54%
- Oct 20, 2026Dividend: 0.53
- Oct 30, 2026Earnings: 0.97; estimate 0.926; surprise 4.75%
- Nov 2, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Nov 2, 2026Rating: RBC Capital · Outperform → Outperform
- Nov 2, 2026Rating: JP Morgan · Overweight → Overweight
- Nov 2, 2026Rating: TD Cowen · Hold → Hold
- Nov 2, 2026Rating: BNP Paribas · Outperform → Outperform
- Nov 2, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
Newest 20 of 91.
CL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 6.50 | 2.35 | 0.00% | 4 | 24 | 56.9% | 91.00 | 0.05 | 2.15 | 0.06 | 0.00% | 20 | 85 | 75.5% | ||
| 3.60 | 5.60 | 4.79 | 0.00% | 1 | 58 | 51.2% | 92.00 | 0.10 | 0.25 | 0.05 | 0.00% | 3 | 23 | 36.9% | ||
| 3.00 | 4.50 | 3.35 | 0.00% | 10 | 444 | 69.8% | 93.00 | 0.20 | 0.30 | 0.30 | +20.00% | 15 | 102 | 32.2% | ||
| 2.30 | 2.50 | 2.65 | 0.00% | 18 | 25 | 31.9% | 94.00 | 0.35 | 0.50 | 0.40 | +73.91% | 14 | 124 | 31.5% | ||
| 1.60 | 1.85 | 2.28 | -8.80% | 1 | 96 | 32.6% | 95.00 | 0.60 | 0.75 | 0.55 | +57.14% | 6 | 112 | 29.5% | ||
| 1.05 | 1.20 | 1.47 | 0.00% | 1 | 48 | 30.1% | 96.00 | 1.00 | 1.15 | 0.95 | +53.23% | 1 | 42 | 28.5% | ||
| 0.60 | 0.80 | 0.70 | -51.72% | 2 | 8 | 30.8% | 97.00 | 1.60 | 1.75 | 1.37 | 0.00% | 4 | 11 | 29.1% | ||
| 0.30 | 0.50 | 0.53 | 0.00% | 1 | 54 | 31.1% | 98.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.30 | 0.58 | 0.00% | 9 | 48 | 31.4% | 99.00 | — | — | — | — | — | — | — | ||
| 0.10 | 2.05 | 0.32 | 0.00% | 14 | 153 | 63.7% | 100.00 | — | — | — | — | — | — | — | ||