Colgate-Palmolive Company CL
98.75 USD +3.13 (+3.27%)
Nov 4, 2026, 10:38 AM EST
96.85 Day range 98.91
76.11 52-week range 99.14
- YTD
- +24.96%
- 1 year
- +28.99%
CL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 4.80 | 2.39 | 0.00% | 2 | 23 | 38.1% | 94.00 | 0.00 | 0.15 | 0.11 | -75.00% | 15 | 134 | 40.2% | ||
| 2.30 | 4.10 | 2.40 | +5.26% | 1 | 96 | 47.0% | 95.00 | 0.05 | 0.30 | 0.15 | -73.68% | 17 | 106 | 41.6% | ||
| 0.95 | 3.60 | 1.09 | 0.00% | 7 | 55 | 56.2% | 96.00 | 0.10 | 0.40 | 0.25 | -76.19% | 10 | 307 | 37.9% | ||
| 0.55 | 3.30 | 0.65 | 0.00% | 16 | 17 | 66.8% | 97.00 | 0.25 | 0.65 | 0.42 | -73.75% | 1 | 306 | 37.4% | ||
| 0.45 | 1.50 | 0.33 | 0.00% | 11 | 65 | 31.7% | 98.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.85 | 0.20 | 0.00% | 5 | 53 | 28.0% | 99.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.65 | 0.10 | 0.00% | 79 | 224 | 33.3% | 100.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.15 | -34.78% | 3 | 14 | 26.0% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.20 | 0.00% | 3 | 5 | 49.4% | 102.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.27 | 0.00% | 3 | 1 | 53.2% | 103.00 | — | — | — | — | — | — | — | ||