Colgate-Palmolive Company CL
98.76 USD +3.14 (+3.28%)
At closeNov 4, 2026, 5:27 PM EST
98.76 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
96.85 Day range 99.69
75.96 52-week range 99.69
- YTD
- +24.98%
- 1 year
- +29.01%
CL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.39 | 0.00% | 2 | 0 | 0.0% | 94.00 | 0.00 | 0.00 | 0.05 | 0.00% | 34 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.96 | 0.00% | 73 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.05 | 0.00% | 28 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 5 | 0 | 0.0% | 96.00 | 0.00 | 0.00 | 0.12 | 0.00% | 50 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 2 | 0 | 0.0% | 97.00 | 0.00 | 0.00 | 0.25 | 0.00% | 51 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 39 | 0 | 0.0% | 98.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 38 | 0 | 1.6% | 99.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 70 | 0 | 6.3% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 5 | 0 | 6.3% | 101.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 12.5% | 102.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 1 | 0 | 12.5% | 103.00 | — | — | — | — | — | — | — | ||