Colgate-Palmolive Company CL
95.62 USD -1.81 (-1.86%)
At closeNov 4, 2026, 8:12 AM EST
97.30 +1.68 +1.76%
Pre-market · Nov 4, 8:12 AM ET
95.25 Day range 96.90
75.96 52-week range 99.33
- YTD
- +21.01%
- 1 year
- +24.91%
CL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.25 | 0.00% | 1 | 24 | 0.0% | 91.00 | 0.00 | 0.00 | 0.05 | 0.00% | 9 | 90 | 12.5% | ||
| 0.00 | 0.00 | 4.79 | 0.00% | 1 | 58 | 0.0% | 92.00 | 0.00 | 0.00 | 0.10 | 0.00% | 103 | 122 | 12.5% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 2 | 444 | 0.0% | 93.00 | 0.00 | 0.00 | 0.17 | 0.00% | 22 | 120 | 6.3% | ||
| 0.00 | 0.00 | 2.39 | 0.00% | 2 | 23 | 0.0% | 94.00 | 0.00 | 0.00 | 0.44 | 0.00% | 15 | 134 | 6.3% | ||
| 0.00 | 0.00 | 2.28 | 0.00% | 1 | 96 | 0.0% | 95.00 | 0.00 | 0.00 | 0.57 | 0.00% | 8 | 106 | 1.6% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 7 | 55 | 1.6% | 96.00 | 0.00 | 0.00 | 1.05 | 0.00% | 302 | 307 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 16 | 17 | 3.1% | 97.00 | 0.00 | 0.00 | 1.60 | 0.00% | 304 | 306 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 11 | 65 | 6.3% | 98.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 53 | 12.5% | 99.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 79 | 224 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||