Colgate-Palmolive Company CL
Set alert
97.43 USD +2.14 +2.25%
At close · Nov 2
97.43 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
95.87 Day range 97.76
74.55 52-week range 99.33
- YTD
- +23.30%
- 1 year
- +26.45%
- Open
- 96.31
- Prev close
- 95.29
- Mkt cap
- 77.45B
- Vol
- 5.08M
- Avg vol
- 4.84M
- EPS
- 2.57
- P/E
- 37.91
- Div yield
- 2.22%
More statistics
- Low
- 95.87
- High
- 97.76
- Forward P/E
- 23.76
- Beta
- 0.31
- Short ratio
- 3.19
- Inst. own
- 86.63%
- Dividend
- 2.12
- Ex-div date
- Oct 19, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 89.56
- 200-d avg
- 89.68
- 1y target
- 99.65
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Earnings: 0.97; estimate 0.926; surprise 4.75%
- Nov 2, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Nov 2, 2026Rating: RBC Capital · Outperform → Outperform
- Nov 2, 2026Rating: JP Morgan · Overweight → Overweight
- Nov 2, 2026Rating: TD Cowen · Hold → Hold
- Nov 2, 2026Rating: BNP Paribas · Outperform → Outperform
- Nov 2, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (120)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 2:25 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:20 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:15 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 12 hours ago |
| RSI: Oversold | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:20 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 6 days ago |
CL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 5.00 | 3.35 | 0.00% | 10 | 444 | 52.2% | 93.00 | 0.10 | 0.25 | 0.25 | -16.67% | 44 | 69 | 39.2% | ||
| 2.70 | 4.50 | 2.65 | 0.00% | 18 | 25 | 60.2% | 94.00 | 0.20 | 0.30 | 0.23 | -64.62% | 68 | 73 | 34.8% | ||
| 2.50 | 3.20 | 2.50 | +25.00% | 6 | 93 | 42.8% | 95.00 | 0.30 | 0.45 | 0.35 | -66.35% | 33 | 103 | 33.0% | ||
| 2.05 | 2.25 | 1.47 | +63.33% | 1 | 49 | 35.2% | 96.00 | 0.50 | 0.70 | 0.62 | -60.00% | 6 | 42 | 32.0% | ||
| 1.45 | 1.60 | 1.45 | +57.61% | 4 | 5 | 33.8% | 97.00 | 0.85 | 1.05 | 1.37 | -31.50% | 4 | 9 | 30.9% | ||
| 0.95 | 1.10 | 0.53 | +3.92% | 1 | 53 | 33.5% | 98.00 | — | — | — | — | — | — | — | ||
| 0.60 | 0.75 | 0.58 | +28.89% | 9 | 44 | 34.1% | 99.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.50 | 0.32 | +6.67% | 14 | 139 | 34.8% | 100.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.35 | 0.23 | +15.00% | 3 | 11 | 36.4% | 101.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.20 | +33.33% | 3 | 2 | 35.8% | 102.00 | — | — | — | — | — | — | — | ||