Colgate-Palmolive Company CL
98.76 USD +3.14 (+3.28%)
At closeNov 4, 2026, 5:27 PM EST
98.76 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
96.85 Day range 99.69
75.96 52-week range 99.69
- YTD
- +24.98%
- 1 year
- +29.01%
CL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.90 | 2.39 | 0.00% | 2 | 23 | 53.1% | 94.00 | 0.00 | 0.10 | 0.05 | -88.64% | 34 | 134 | 45.3% | ||
| 3.60 | 4.20 | 3.96 | +73.68% | 73 | 96 | 59.4% | 95.00 | 0.00 | 0.15 | 0.05 | -91.23% | 28 | 106 | 41.8% | ||
| 2.70 | 3.50 | 3.90 | +257.80% | 5 | 55 | 62.3% | 96.00 | 0.10 | 0.20 | 0.12 | -88.57% | 50 | 307 | 36.5% | ||
| 1.85 | 2.55 | 2.05 | +215.38% | 2 | 17 | 52.2% | 97.00 | 0.15 | 0.55 | 0.25 | -84.38% | 51 | 306 | 42.8% | ||
| 0.95 | 1.55 | 1.35 | +309.09% | 39 | 65 | 38.9% | 98.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.90 | 0.92 | +360.00% | 38 | 53 | 34.8% | 99.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.50 | 0.37 | +270.00% | 70 | 224 | 34.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.25 | 0.25 | +8.70% | 5 | 14 | 33.7% | 101.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.20 | 0.00% | 3 | 5 | 36.2% | 102.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.09 | -66.67% | 1 | 1 | 39.6% | 103.00 | — | — | — | — | — | — | — | ||