CG Oncology, Inc. CGON
Set alert
62.09 USD -2.59 -4.01%
As of Nov 2, 10:56 AM ET
61.01 Day range 64.68
35.80 52-week range 80.97
- YTD
- +49.54%
- 1 year
- +43.49%
- Open
- 64.18
- Prev close
- 64.68
- Mkt cap
- 5.50B
- Vol
- 127.02K
- Avg vol
- 872.86K
- EPS
- -2.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.01
- High
- 64.68
- Forward P/E
- -21.41
- Beta
- 0.28
- Short ratio
- 8.13
- Inst. own
- 113.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 69.69
- 200-d avg
- 65.86
- 1y target
- 91.08
CGON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 2.00 | 1.03 | 0.00% | 179 | 189 | 159.9% | ||
| — | — | — | — | — | — | — | 45.00 | 0.10 | 4.90 | 0.95 | 0.00% | 6 | 56 | 175.5% | ||
| 13.00 | 17.20 | 14.20 | 0.00% | 20 | 20 | 150.2% | 50.00 | 0.50 | 4.90 | 2.67 | +8.98% | 5 | 535 | 141.8% | ||
| 9.30 | 13.70 | 13.10 | 0.00% | — | 2 | 140.5% | 55.00 | 2.00 | 6.20 | 4.10 | 0.00% | 3 | 1,182 | 133.5% | ||
| 7.10 | 9.20 | 8.00 | 0.00% | 106 | 460 | 127.8% | 60.00 | 4.80 | 6.50 | 6.50 | +8.33% | 20 | 898 | 119.7% | ||
| 4.80 | 7.00 | 5.63 | 0.00% | 20 | 3,083 | 126.3% | 65.00 | 6.60 | 9.50 | 9.05 | +5.23% | 5 | 3,008 | 112.3% | ||
| 2.55 | 6.00 | 4.70 | 0.00% | 5 | 2,163 | 127.0% | 70.00 | 10.00 | 13.60 | 13.00 | 0.00% | 4 | 578 | 119.3% | ||
| 1.00 | 5.00 | 3.10 | 0.00% | 168 | 1,448 | 126.3% | 75.00 | 13.50 | 17.50 | 16.15 | 0.00% | 1 | 106 | 117.3% | ||
| 0.30 | 4.90 | 1.84 | 0.00% | 1 | 284 | 137.6% | 80.00 | 17.50 | 21.50 | 16.60 | 0.00% | 210 | 167 | 113.3% | ||
| 0.10 | 4.90 | 2.75 | 0.00% | 25 | 352 | 152.6% | 85.00 | 0.00 | 0.00 | 15.30 | 0.00% | 4 | 0 | 0.0% | ||