CG Oncology, Inc. CGON
64.80 USD -2.91 (-4.30%)
At closeNov 5, 2026, 4:52 PM EST
64.80 0.00 0.00%
After hours · Nov 5, 4:52 PM ET
64.16 Day range 67.34
35.80 52-week range 80.97
- YTD
- +56.07%
- 1 year
- +70.71%
CGON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.70 | 2.70 | 2.10 | +5.00% | 3 | 189 | 224.9% | ||
| — | — | — | — | — | — | — | 45.00 | 2.10 | 4.80 | 4.90 | +188.24% | 2 | 58 | 241.8% | ||
| 18.00 | 22.00 | 14.20 | 0.00% | 20 | 20 | 242.0% | 50.00 | 3.00 | 6.80 | 3.30 | 0.00% | 2,760 | 6,035 | 234.2% | ||
| 14.50 | 18.50 | 16.70 | 0.00% | 5 | 7 | 227.6% | 55.00 | 3.70 | 8.30 | 4.20 | 0.00% | 326 | 1,384 | 211.8% | ||
| 10.70 | 15.40 | 13.35 | 0.00% | 306 | 726 | 209.2% | 60.00 | 6.00 | 9.60 | 7.90 | +33.90% | 3 | 1,077 | 200.0% | ||
| 9.60 | 11.40 | 10.70 | -4.46% | 553 | 3,097 | 203.4% | 65.00 | 8.00 | 12.20 | 8.20 | 0.00% | 121 | 3,016 | 191.7% | ||
| 6.50 | 10.00 | 8.70 | +22.54% | 1 | 2,512 | 196.7% | 70.00 | 11.00 | 15.10 | 11.68 | +15.64% | 10 | 582 | 189.1% | ||
| 5.00 | 7.80 | 6.59 | -1.64% | 5 | 8,198 | 191.5% | 75.00 | 14.00 | 17.90 | 14.05 | -1.75% | 1 | 86 | 178.8% | ||
| 3.20 | 6.90 | 4.75 | -1.66% | 32 | 287 | 190.1% | 80.00 | 17.50 | 21.80 | 16.60 | 0.00% | 210 | 167 | 177.8% | ||
| 2.30 | 5.50 | 1.90 | 0.00% | 36 | 388 | 187.6% | 85.00 | 0.00 | 0.00 | 15.30 | 0.00% | 4 | 0 | 0.0% | ||