CG Oncology, Inc. CGON
Set alert
64.68 USD +1.21 +1.91%
At close · Oct 30
64.68 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
60.63 Day range 65.55
37.37 52-week range 80.68
- YTD
- +55.78%
- 1 year
- +52.30%
- Open
- 63.02
- Prev close
- 63.47
- Mkt cap
- 5.73B
- Vol
- 870.33K
- Avg vol
- 868.03K
- EPS
- -2.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 60.63
- High
- 65.55
- Forward P/E
- -21.41
- Beta
- 0.28
- Short ratio
- 8.13
- Inst. own
- 113.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 69.69
- 200-d avg
- 65.86
- 1y target
- 91.08
CGON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.40 | 1.03 | 0.00% | 179 | 189 | 150.3% | ||
| — | — | — | — | — | — | — | 45.00 | 0.10 | 4.90 | 0.95 | 0.00% | 6 | 56 | 182.4% | ||
| 15.00 | 19.00 | 14.20 | 0.00% | 20 | 20 | 141.0% | 50.00 | 1.30 | 3.00 | 2.45 | -5.77% | 26 | 535 | 136.6% | ||
| 11.50 | 15.20 | 13.10 | 0.00% | — | 2 | 135.8% | 55.00 | 1.80 | 4.70 | 4.10 | +32.26% | 3 | 1,184 | 127.1% | ||
| 8.50 | 11.30 | 8.00 | 0.00% | 106 | 354 | 126.3% | 60.00 | 4.50 | 6.40 | 6.00 | +7.14% | 17 | 883 | 130.4% | ||
| 5.70 | 10.00 | 5.63 | -19.57% | 20 | 3,103 | 132.8% | 65.00 | 5.80 | 8.10 | 8.60 | -17.07% | 200 | 3,008 | 112.5% | ||
| 3.50 | 5.70 | 4.70 | 0.00% | 5 | 2,168 | 110.7% | 70.00 | 8.50 | 11.00 | 13.00 | 0.00% | 4 | 578 | 107.8% | ||
| 3.00 | 4.90 | 3.10 | -22.50% | 168 | 1,298 | 124.6% | 75.00 | 11.80 | 16.00 | 16.15 | 0.00% | 1 | 106 | 118.0% | ||
| 0.50 | 4.90 | 1.84 | -44.24% | 1 | 285 | 121.9% | 80.00 | 15.70 | 20.00 | 16.60 | 0.00% | 210 | 167 | 118.5% | ||
| 0.00 | 4.90 | 2.75 | 0.00% | 25 | 352 | 134.1% | 85.00 | 0.00 | 0.00 | 15.30 | 0.00% | 4 | 0 | 0.0% | ||