CG Oncology, Inc. CGON
Set alert
64.68 USD +1.21 +1.91%
At close · Oct 30
64.68 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
60.63 Day range 65.55
37.37 52-week range 80.68
- YTD
- +55.78%
- 1 year
- +52.30%
- Open
- 63.02
- Prev close
- 63.47
- Mkt cap
- 5.73B
- Vol
- 870.33K
- Avg vol
- 868.03K
- EPS
- -2.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 60.63
- High
- 65.55
- Forward P/E
- -21.41
- Beta
- 0.28
- Short ratio
- 8.13
- Inst. own
- 113.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 69.69
- 200-d avg
- 65.86
- 1y target
- 91.08
1Y chart
Events in this range
- Nov 14, 2025Earnings: -0.57; estimate -0.55902; surprise -1.96%
- Feb 27, 2026Earnings: -0.51; estimate -0.61; surprise 16.39%
- May 8, 2026Earnings: -0.71; estimate -0.58; surprise -22.41%
- May 14, 2026Rating: Truist Securities · Buy → Buy
- May 18, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 19, 2026Rating: Wolfe Research · — → Peer Perform
- Aug 6, 2026Earnings: -0.9; estimate -0.66415; surprise -35.51%
- Aug 7, 2026Rating: Truist Securities · Buy → Buy
- Aug 7, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 7, 2026Rating: RBC Capital · Outperform → Outperform
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
Compare CGON
Chart and line up CGON against other symbols or a saved comparison set.
- CGON CG Oncology, Inc.
64.68
+1.21 +1.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CGON | SPY | QQQ |
|---|---|---|---|
| Last price | 64.68 | 755.72 | 690.49 |
| Change | +1.21 | -13.64 | -24.85 |
| Change % | +1.91% | -1.77% | -3.47% |
| Open | 63.02 | 761.38 | 697.13 |
| Day high | 65.55 | 761.46 | 698.63 |
| Day low | 60.63 | 750.36 | 683.45 |
| Previous close | 63.47 | 769.36 | 715.34 |
| Volume | 870.33K | 77.70M | 85.24M |
| Average volume | 868.03K | 41.22M | 34.57M |
| Market cap | 5.73B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.69 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 80.68 | 779.09 | 759.66 |
| 52-week low | 37.37 | 631.97 | 558.28 |
| 1-week return | +4.81% | -0.559233% | -1.97% |
| 1-month return | -8.76% | -0.906075% | -6.66% |
| 3-month return | -11.43% | +1.89% | +1.02% |
| 6-month return | -3.09% | +5.16% | +3.41% |
| Year-to-date return | +55.78% | +10.82% | +12.40% |
| 1-year return | +52.30% | +11.16% | +10.29% |
| 2-year return | +82.04% | +32.90% | +42.71% |
| 50-day moving average | 69.69 | 767.63 | 725.41 |
| 200-day moving average | 65.86 | 728.53 | 679.17 |
| Target price | 91.08 | — | — |
| Beta | 0.28 | 0.00 | 0.00 |
| Short ratio | 8.13 | — | — |
| Institutional ownership | 113.45% | — | — |