CGON option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 1.40 | 1.03 | 0.00% | 179 | 189 | 150.3% |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.10 | 4.90 | 0.95 | 0.00% | 6 | 56 | 182.4% |
|---|
| 15.00 | 19.00 | 14.20 | 0.00% | 20 | 20 | 141.0% | 50.00 | | 1.30 | 3.00 | 2.45 | -5.77% | 26 | 535 | 136.6% |
|---|
| 11.50 | 15.20 | 13.10 | 0.00% | — | 2 | 135.8% | 55.00 | | 1.80 | 4.70 | 4.10 | +32.26% | 3 | 1,184 | 127.1% |
|---|
| 8.50 | 11.30 | 8.00 | 0.00% | 106 | 354 | 126.3% | 60.00 | | 4.50 | 6.40 | 6.00 | +7.14% | 17 | 883 | 130.4% |
|---|
| 5.70 | 10.00 | 5.63 | -19.57% | 20 | 3,103 | 132.8% | 65.00 | | 5.80 | 8.10 | 8.60 | -17.07% | 200 | 3,008 | 112.5% |
|---|
| 3.50 | 5.70 | 4.70 | 0.00% | 5 | 2,168 | 110.7% | 70.00 | | 8.50 | 11.00 | 13.00 | 0.00% | 4 | 578 | 107.8% |
|---|
| 3.00 | 4.90 | 3.10 | -22.50% | 168 | 1,298 | 124.6% | 75.00 | | 11.80 | 16.00 | 16.15 | 0.00% | 1 | 106 | 118.0% |
|---|
| 0.50 | 4.90 | 1.84 | -44.24% | 1 | 285 | 121.9% | 80.00 | | 15.70 | 20.00 | 16.60 | 0.00% | 210 | 167 | 118.5% |
|---|
| 0.00 | 4.90 | 2.75 | 0.00% | 25 | 352 | 134.1% | 85.00 | | 0.00 | 0.00 | 15.30 | 0.00% | 4 | 0 | 0.0% |
|---|
Sign in to watch contracts
