CG Oncology, Inc. CGON
Set alert
65.00 USD +3.04 +4.91%
As of Nov 3, 12:13 PM ET
62.35 Day range 65.59
35.80 52-week range 80.97
- YTD
- +56.55%
- 1 year
- +55.13%
- Open
- 62.52
- Prev close
- 61.96
- Mkt cap
- 5.76B
- Vol
- 171.91K
- Avg vol
- 883.07K
- EPS
- -2.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 62.35
- High
- 65.59
- Forward P/E
- -20.51
- Beta
- 0.35
- Short ratio
- 8.13
- Inst. own
- 113.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 69.43
- 200-d avg
- 65.90
- 1y target
- 91.08
6M chart
Events in this range
- May 8, 2026Earnings: -0.71; estimate -0.58; surprise -22.41%
- May 14, 2026Rating: Truist Securities · Buy → Buy
- May 18, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 19, 2026Rating: Wolfe Research · — → Peer Perform
- Aug 6, 2026Earnings: -0.9; estimate -0.66415; surprise -35.51%
- Aug 7, 2026Rating: Truist Securities · Buy → Buy
- Aug 7, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 7, 2026Rating: RBC Capital · Outperform → Outperform
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
Newest 20 of 27.
CGON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.30 | 4.90 | 1.15 | 0.00% | 1 | 57 | 196.7% | ||
| 15.00 | 19.00 | 14.20 | 0.00% | 20 | 20 | 141.7% | 50.00 | 0.40 | 4.90 | 2.67 | 0.00% | 5 | 535 | 159.0% | ||
| 11.00 | 15.00 | 13.10 | 0.00% | — | 2 | 130.4% | 55.00 | 1.60 | 5.00 | 4.10 | 0.00% | 3 | 1,182 | 136.7% | ||
| 8.00 | 10.70 | 8.00 | 0.00% | 106 | 460 | 118.9% | 60.00 | 3.90 | 5.90 | 4.40 | -32.31% | 54 | 898 | 129.1% | ||
| 5.20 | 7.70 | 6.80 | +20.78% | 1 | 3,083 | 112.5% | 65.00 | 6.10 | 7.60 | 9.05 | 0.00% | 5 | 3,008 | 119.2% | ||
| 3.20 | 4.90 | 3.94 | +2.07% | 49 | 2,161 | 104.6% | 70.00 | 8.90 | 10.30 | 13.00 | 0.00% | 4 | 578 | 114.1% | ||
| 1.20 | 4.10 | 2.64 | -14.84% | 2 | 1,448 | 104.6% | 75.00 | 12.10 | 15.00 | 16.15 | 0.00% | 1 | 106 | 121.6% | ||
| 0.10 | 3.40 | 1.84 | 0.00% | 1 | 284 | 106.0% | 80.00 | 15.00 | 19.00 | 16.60 | 0.00% | 210 | 167 | 111.3% | ||
| 0.00 | 4.90 | 2.75 | 0.00% | 25 | 352 | 139.7% | 85.00 | 0.00 | 0.00 | 15.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 4.90 | 1.55 | 0.00% | 21 | 35 | 156.1% | 90.00 | — | — | — | — | — | — | — | ||