CG Oncology, Inc. CGON
Set alert
61.96 USD -2.72 -4.21%
At close · Nov 2
61.96 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
61.01 Day range 64.68
35.80 52-week range 80.97
- YTD
- +49.23%
- 1 year
- +43.19%
- Open
- 64.18
- Prev close
- 64.68
- Mkt cap
- 5.49B
- Vol
- 1.28M
- Avg vol
- 872.86K
- EPS
- -2.58
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 61.01
- High
- 64.68
- Forward P/E
- -20.51
- Beta
- 0.35
- Short ratio
- 8.13
- Inst. own
- 113.43%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 69.43
- 200-d avg
- 65.90
- 1y target
- 91.08
1D chart
Signals (23)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 11:08 AM | 15 hours ago |
| SMA: Bearish | 10:44 AM | 15 hours ago |
| SMA: Bearish | 10:44 AM | 15 hours ago |
| MACD: Sell Signal | 10:44 AM | 15 hours ago |
| SMA: Bullish | 10:37 AM | 15 hours ago |
| SMA: Bullish | 10:33 AM | 15 hours ago |
| SMA: Bearish | 10:32 AM | 15 hours ago |
| SMA: Bearish | 10:32 AM | 15 hours ago |
| SMA: Bullish | 10:24 AM | 15 hours ago |
| SMA: Bullish | 10:24 AM | 15 hours ago |
| SMA: Bearish | 10:23 AM | 15 hours ago |
| SMA: Bullish | 10:22 AM | 15 hours ago |
| MACD: Buy Signal | 10:22 AM | 15 hours ago |
| RSI: Oversold | 10:17 AM | 15 hours ago |
| MACD: Sell Signal | 10:16 AM | 15 hours ago |
| SMA: Bullish | 10:11 AM | 16 hours ago |
| MACD: Buy Signal | 10:11 AM | 16 hours ago |
| SMA: Bearish | 10:09 AM | 16 hours ago |
| SMA: Bearish | 10:04 AM | 16 hours ago |
| MACD: Sell Signal | 10:04 AM | 16 hours ago |
Newest 20 of 23.
CGON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.65 | 0.00% | 17 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 14.20 | 0.00% | 20 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 2.67 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.10 | 0.00% | — | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 4.10 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 106 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 6.50 | 0.00% | 20 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.63 | 0.00% | 20 | 0 | 6.3% | 65.00 | 0.00 | 0.00 | 9.05 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.86 | 0.00% | 4 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 13.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 168 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 16.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.84 | 0.00% | 1 | 0 | 25.0% | 80.00 | 0.00 | 0.00 | 16.60 | 0.00% | 210 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 25 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 15.30 | 0.00% | 4 | 0 | 0.0% | ||